Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.78	21.88	19.82	20.14	710,900	-2.06(-9.28%)
Feb 26, 2015	22.74	23.46	21.98	22.20	415,750	-0.49(-2.16%)
Feb 25, 2015	23.44	23.73	22.31	22.69	570,523	-0.80(-3.41%)
Feb 24, 2015	23.45	23.86	22.86	23.49	483,035	-0.07(-0.30%)
Feb 23, 2015	23.74	24.51	22.00	23.56	1,005,372	+0.36(+1.55%)
Feb 20, 2015	23.73	24.02	22.75	23.20	679,641	-0.61(-2.56%)
Feb 19, 2015	24.00	24.99	23.64	23.81	417,984	-0.35(-1.45%)
Feb 18, 2015	23.41	25.68	23.41	24.16	612,230	+0.76(+3.25%)
Feb 17, 2015	22.48	23.50	22.23	23.40	548,522	+1.08(+4.84%)
Feb 13, 2015	22.45	22.32	22.32	22.32	419,500	+0.09(+0.40%)
Feb 12, 2015	21.91	23.05	21.40	22.23	345,561	+0.71(+3.30%)
Feb 11, 2015	21.84	22.16	21.10	21.52	315,957	-0.37(-1.69%)
Feb 10, 2015	22.58	23.28	21.53	21.89	425,545	-0.50(-2.23%)
Feb 09, 2015	23.38	24.70	21.90	22.39	656,227	-1.29(-5.45%)
Feb 06, 2015	22.64	24.23	21.52	23.68	939,334	+1.22(+5.43%)
Feb 05, 2015	21.69	23.42	21.36	22.46	799,656	+1.71(+8.24%)
Feb 04, 2015	21.72	22.36	20.72	20.75	326,384	-1.00(-4.60%)
Feb 03, 2015	20.48	22.76	20.20	21.75	677,241	+1.56(+7.73%)