Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	64.80	65.21	63.58	64.44	144,254	+0.07(+0.11%)
Feb 28, 2012	65.34	65.60	63.78	64.37	126,944	-0.41(-0.63%)
Feb 27, 2012	64.94	65.25	62.38	64.78	183,047	+0.17(+0.26%)
Feb 24, 2012	63.76	65.71	63.76	64.61	231,708	+0.62(+0.97%)
Feb 23, 2012	62.97	64.70	61.12	63.99	321,681	+1.51(+2.42%)
Feb 22, 2012	59.77	63.22	59.76	62.48	371,458	+2.32(+3.86%)
Feb 21, 2012	59.94	60.70	59.00	60.16	318,861	+1.02(+1.72%)
Feb 17, 2012	54.95	59.73	54.93	59.14	375,276	+4.45(+8.14%)
Feb 16, 2012	55.00	56.47	53.80	54.69	388,714	+1.19(+2.22%)
Feb 15, 2012	53.35	54.27	52.79	53.50	172,367	+0.55(+1.04%)
Feb 14, 2012	51.31	52.95	51.31	52.95	181,866	+1.71(+3.34%)
Feb 13, 2012	50.84	51.58	50.28	51.24	178,292	+0.74(+1.47%)
Feb 10, 2012	53.10	54.01	50.27	50.50	192,197	-2.67(-5.02%)
Feb 09, 2012	52.85	53.83	52.40	53.17	71,765	+0.63(+1.20%)
Feb 08, 2012	52.80	53.03	52.43	52.54	49,610	-0.25(-0.47%)
Feb 07, 2012	52.76	53.02	52.45	52.79	71,846	-0.14(-0.26%)
Feb 06, 2012	52.84	53.07	52.44	52.93	43,523	-0.17(-0.32%)
Feb 03, 2012	53.94	53.94	52.62	53.10	79,102	-0.80(-1.48%)
Feb 02, 2012	53.74	54.36	53.58	53.90	90,106	+0.12(+0.22%)