Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.122	4.140	4.043	4.100	77,704	-0.03(-0.79%)
Feb 25, 2010	4.080	4.155	4.077	4.133	59,464	+0.03(+0.73%)
Feb 24, 2010	4.067	4.103	4.067	4.103	12,888	+0.05(+1.23%)
Feb 23, 2010	4.074	4.112	4.048	4.053	51,392	-0.02(-0.55%)
Feb 22, 2010	3.920	4.075	3.920	4.075	45,108	+0.16(+4.15%)
Feb 19, 2010	3.960	3.960	3.853	3.913	98,172	-0.03(-0.89%)
Feb 18, 2010	3.985	3.990	3.947	3.947	49,496	-0.05(-1.31%)
Feb 17, 2010	4.050	4.060	3.985	4.000	50,820	-0.04(-1.05%)
Feb 16, 2010	4.075	4.075	4.025	4.043	36,668	-0.03(-0.86%)
Feb 12, 2010	4.110	4.077	4.077	4.077	46,800	-0.00(-0.06%)
Feb 11, 2010	4.050	4.103	4.050	4.080	13,156	+0.02(+0.49%)
Feb 10, 2010	4.125	4.125	4.023	4.060	699,024	+0.13(+3.24%)
Feb 09, 2010	3.917	3.938	3.917	3.933	12,656	+0.04(+1.16%)
Feb 08, 2010	3.978	3.978	3.888	3.888	20,300	-0.08(-1.95%)
Feb 05, 2010	3.910	3.975	3.910	3.965	41,384	+0.04(+1.15%)
Feb 04, 2010	3.897	3.982	3.897	3.920	34,808	-0.02(-0.63%)
Feb 03, 2010	3.882	3.967	3.875	3.945	34,920	+0.06(+1.54%)
Feb 02, 2010	3.980	3.980	3.885	3.885	32,680	-0.10(-2.39%)
Feb 01, 2010	3.935	3.988	3.935	3.980	16,048	+0.05(+1.27%)
Jan 29, 2010	3.998	4.000	3.930	3.930	76,852	-0.05(-1.19%)
Jan 28, 2010	4.045	4.055	3.975	3.978	130,756	-0.05(-1.36%)
Jan 27, 2010	4.015	4.050	4.015	4.032	20,900	+0.00(+0.00%)
Jan 26, 2010	4.030	4.115	4.030	4.032	17,956	-0.02(-0.49%)
Jan 25, 2010	4.013	4.058	4.013	4.053	19,816	+0.02(+0.50%)
Jan 22, 2010	4.040	4.072	3.967	4.032	35,728	-0.00(-0.06%)
Jan 21, 2010	4.039	4.090	4.035	4.035	28,644	-0.11(-2.65%)
Jan 20, 2010	4.112	4.155	4.112	4.145	28,428	-0.01(-0.18%)
Jan 19, 2010	4.105	4.155	4.105	4.152	57,532	+0.05(+1.16%)
Jan 15, 2010	4.120	4.105	4.105	4.105	47,600	+0.01(+0.24%)
Jan 14, 2010	4.077	4.135	4.043	4.095	25,404	+0.00(+0.06%)
Jan 13, 2010	4.043	4.125	4.043	4.093	24,184	+0.04(+0.99%)
Jan 12, 2010	4.115	4.125	4.032	4.053	90,520	-0.07(-1.70%)
Jan 11, 2010	4.135	4.140	4.112	4.122	22,364	-0.00(-0.06%)
Jan 08, 2010	3.942	4.138	3.938	4.125	33,448	+0.09(+2.29%)
Jan 07, 2010	4.157	4.159	4.032	4.032	82,676	-0.12(-2.95%)
Jan 06, 2010	4.200	4.200	4.155	4.155	41,936	-0.03(-0.72%)
Jan 05, 2010	4.178	4.220	4.178	4.185	29,128	+0.00(+0.06%)
Jan 04, 2010	4.157	4.192	4.157	4.183	38,340	+0.05(+1.33%)
Dec 31, 2009	4.180	4.128	4.128	4.128	130,800	-0.03(-0.84%)
Dec 30, 2009	4.130	4.162	4.020	4.162	28,592	+0.01(+0.36%)
Dec 29, 2009	4.075	4.150	4.075	4.147	33,892	+0.06(+1.41%)
Dec 28, 2009	4.072	4.090	4.058	4.090	10,420	-0.04(-0.85%)
Dec 24, 2009	4.003	4.140	4.003	4.125	10,020	+0.06(+1.54%)
Dec 23, 2009	4.040	4.080	4.040	4.062	109,112	+0.04(+0.99%)
Dec 22, 2009	4.055	4.075	4.022	4.022	49,232	-0.04(-1.05%)
Dec 21, 2009	4.067	4.067	4.027	4.065	30,888	-0.01(-0.25%)
Dec 18, 2009	4.117	4.117	4.075	4.075	101,736	-0.03(-0.67%)
Dec 17, 2009	4.060	4.103	4.025	4.103	29,088	+0.00(+0.06%)
Dec 16, 2009	4.055	4.125	4.055	4.100	34,492	+0.07(+1.80%)
Dec 15, 2009	4.025	4.106	4.025	4.027	46,000	-0.01(-0.31%)
Dec 14, 2009	3.915	4.040	3.915	4.040	17,712	+0.05(+1.25%)
Dec 11, 2009	4.005	4.065	3.938	3.990	300,552	+0.01(+0.25%)
Dec 10, 2009	4.025	4.025	3.958	3.980	25,716	-0.05(-1.12%)
Dec 09, 2009	3.973	4.027	3.973	4.025	36,292	+0.03(+0.63%)
Dec 08, 2009	4.050	4.062	3.925	4.000	39,436	-0.04(-1.11%)
Dec 07, 2009	3.980	4.082	3.980	4.045	34,540	+0.04(+1.00%)
Dec 04, 2009	3.973	4.070	3.973	4.005	27,984	+0.07(+1.71%)
Dec 03, 2009	3.930	4.093	3.913	3.938	145,508	-0.08(-1.93%)
Dec 02, 2009	4.107	4.107	4.000	4.015	21,224	-0.10(-2.37%)