Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.730	5.300	4.730	5.000	8,800	+0.09(+1.83%)
Feb 25, 2021	5.280	5.280	4.910	4.910	15,910	-0.37(-7.01%)
Feb 24, 2021	5.180	5.366	5.130	5.280	19,386	+0.30(+6.02%)
Feb 23, 2021	5.000	5.010	4.860	4.980	8,510	-0.17(-3.30%)
Feb 22, 2021	4.970	5.160	4.970	5.150	27,443	+0.55(+11.96%)
Feb 19, 2021	4.360	4.668	4.360	4.600	2,900	+0.00(+0.00%)
Feb 18, 2021	4.589	4.700	4.419	4.600	4,028	-0.13(-2.75%)
Feb 17, 2021	4.690	4.740	4.610	4.730	4,493	-0.01(-0.32%)
Feb 16, 2021	4.730	4.800	4.680	4.745	5,905	+0.12(+2.71%)
Feb 12, 2021	4.760	4.760	4.620	4.620	5,700	+0.00(+0.08%)
Feb 11, 2021	4.690	4.690	4.600	4.616	1,651	-0.13(-2.82%)
Feb 10, 2021	4.690	4.951	4.600	4.750	11,747	+0.09(+1.93%)
Feb 09, 2021	4.720	4.750	4.640	4.660	4,232	+0.11(+2.42%)
Feb 08, 2021	4.460	4.550	4.380	4.550	5,070	+0.06(+1.45%)
Feb 05, 2021	4.440	4.510	4.381	4.485	6,500	+0.04(+1.01%)
Feb 04, 2021	4.390	4.440	4.361	4.440	3,347	+0.08(+1.88%)
Feb 03, 2021	4.370	4.460	4.350	4.358	7,491	-0.10(-2.28%)
Feb 02, 2021	4.510	4.510	4.460	4.460	2,937	-0.18(-3.85%)