7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.30	93.53	93.28	93.42	12,020,138	+0.19(+0.20%)
Feb 28, 2024	93.00	93.23	92.94	93.23	5,338,967	+0.34(+0.36%)
Feb 27, 2024	92.96	93.12	92.83	92.89	7,604,916	-0.21(-0.22%)
Feb 26, 2024	93.25	93.26	92.88	93.10	6,472,196	-0.14(-0.15%)
Feb 23, 2024	92.84	93.31	92.84	93.24	6,481,740	+0.43(+0.46%)
Feb 22, 2024	92.77	92.99	92.65	92.81	8,761,430	+0.01(+0.01%)
Feb 21, 2024	93.17	93.22	92.75	92.80	6,489,021	-0.30(-0.32%)
Feb 20, 2024	93.13	93.32	93.09	93.10	8,350,315	+0.16(+0.17%)
Feb 16, 2024	92.80	92.99	92.75	92.94	7,208,673	-0.41(-0.44%)
Feb 15, 2024	93.50	93.60	93.23	93.35	6,841,552	+0.26(+0.28%)
Feb 14, 2024	92.84	93.26	92.84	93.09	9,056,369	+0.35(+0.37%)
Feb 13, 2024	93.08	93.17	92.73	92.75	12,065,142	-1.03(-1.10%)
Feb 12, 2024	93.77	93.88	93.60	93.78	7,070,317	+0.09(+0.10%)
Feb 09, 2024	93.63	93.77	93.60	93.69	8,565,324	-0.17(-0.18%)
Feb 08, 2024	93.95	94.03	93.77	93.86	7,874,931	-0.31(-0.33%)
Feb 07, 2024	94.16	94.54	94.13	94.16	8,693,651	-0.17(-0.18%)
Feb 06, 2024	93.93	94.42	93.91	94.33	9,406,973	+0.51(+0.54%)
Feb 05, 2024	94.09	94.18	93.72	93.83	12,251,843	-0.92(-0.97%)
Feb 02, 2024	94.93	95.09	94.57	94.75	13,948,273	-1.25(-1.30%)