Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.460	9.460	9.460	9.460	18,040	+0.00(+0.00%)
Feb 26, 2004	9.600	9.460	9.460	9.460	18,040	-0.14(-1.46%)
Feb 25, 2004	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 24, 2004	9.816	9.600	9.600	9.600	1,400	-0.22(-2.20%)
Feb 23, 2004	9.816	9.816	9.816	9.816	0	+0.03(+0.27%)
Feb 20, 2004	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Feb 19, 2004	9.790	9.790	9.790	9.790	0	+0.39(+4.15%)
Feb 18, 2004	9.400	9.400	9.400	9.400	1,980	+0.00(+0.00%)
Feb 17, 2004	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 13, 2004	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 12, 2004	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 11, 2004	9.990	9.400	9.400	9.400	1,980	-0.59(-5.91%)
Feb 10, 2004	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
Feb 09, 2004	9.750	9.990	9.990	9.990	19,600	+0.24(+2.46%)
Feb 06, 2004	9.340	9.750	9.750	9.750	2,530	+0.41(+4.39%)
Feb 05, 2004	9.340	9.340	9.340	9.340	0	+0.00(+0.00%)
Feb 04, 2004	9.450	9.340	9.340	9.340	390	-0.11(-1.16%)
Feb 03, 2004	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)