Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.990	5.110	4.870	5.000	517,900	-0.17(-3.29%)
Feb 27, 2020	5.230	5.300	5.150	5.170	281,615	-0.13(-2.45%)
Feb 26, 2020	5.330	5.400	5.260	5.300	231,027	-0.03(-0.56%)
Feb 25, 2020	5.400	5.470	5.320	5.330	153,924	+0.06(+1.14%)
Feb 24, 2020	5.240	5.390	5.180	5.270	311,209	-0.18(-3.30%)
Feb 21, 2020	5.515	5.530	5.420	5.450	156,200	-0.10(-1.80%)
Feb 20, 2020	5.600	5.610	5.500	5.550	231,094	-0.14(-2.46%)
Feb 19, 2020	5.700	5.740	5.590	5.690	243,598	+0.14(+2.52%)
Feb 18, 2020	5.620	5.650	5.540	5.550	270,762	-0.18(-3.14%)
Feb 14, 2020	5.775	5.830	5.710	5.730	216,300	-0.04(-0.69%)
Feb 13, 2020	5.790	5.860	5.760	5.770	511,187	-0.11(-1.87%)
Feb 12, 2020	5.730	5.920	5.730	5.880	364,580	+0.31(+5.66%)
Feb 11, 2020	5.520	5.600	5.520	5.565	177,123	+0.12(+2.11%)
Feb 10, 2020	5.470	5.510	5.415	5.450	149,234	-0.07(-1.27%)
Feb 07, 2020	5.630	5.630	5.500	5.520	120,600	-0.14(-2.47%)
Feb 06, 2020	5.595	5.660	5.550	5.660	104,332	+0.12(+2.17%)
Feb 05, 2020	5.580	5.650	5.500	5.540	152,813	-0.04(-0.72%)
Feb 04, 2020	5.500	5.600	5.470	5.580	133,392	+0.09(+1.59%)