Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.3569	0	+0.00(+0.93%)
Feb 23, 2024				0.3536	50	+0.01(+2.02%)
Feb 22, 2024	0.3466	0.3466	0.3466	0.3466	470	+0.02(+6.09%)
Feb 21, 2024	0.3267	0.3267	0.3267	0.3267	500	-0.01(-1.71%)
Feb 20, 2024	0.3560	0.3560	0.3324	0.3324	7,703	+0.00(+0.18%)
Feb 16, 2024	0.3318	0.3318	0.3318	0.3318	403	+0.01(+3.46%)
Feb 12, 2024				0.3207	0	-0.01(-4.07%)
Feb 09, 2024	0.3312	0.3343	0.3312	0.3343	1,545	+0.01(+3.50%)
Feb 08, 2024	0.3230	0.3230	0.3230	0.3230	1,000	-0.01(-3.67%)
Feb 06, 2024				0.3353	0	+0.01(+2.51%)
Feb 02, 2024				0.3271	0	+0.01(+4.40%)
Jan 31, 2024				0.3133	0	+0.01(+1.72%)
Jan 26, 2024				0.3080	0	+0.01(+2.67%)
Jan 17, 2024				0.3000	0	-0.01(-4.06%)
Jan 16, 2024	0.3127	0.3127	0.3064	0.3127	7,020	-0.01(-1.97%)
Jan 10, 2024				0.3190	0	-0.00(-0.41%)
Jan 09, 2024	0.2892	0.3203	0.2892	0.3203	3,006	+0.01(+3.32%)
Dec 26, 2023				0.3100	0	-0.01(-1.68%)
Dec 22, 2023	0.3153	0.3153	0.3153	0.3153	3,600	+0.01(+4.30%)
Dec 18, 2023				0.3023	0	-0.02(-5.74%)
Dec 14, 2023				0.3207	90	+0.01(+3.45%)
Dec 08, 2023				0.3100	0	-0.02(-6.06%)
Dec 06, 2023				0.3300	0	+0.01(+3.29%)
Dec 05, 2023	0.3195	0.3195	0.3195	0.3195	3,000	-0.03(-8.69%)