Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3100	0.2700	0.2750	19,197	-0.02(-6.78%)
Feb 24, 2022				0.2950	17	-0.03(-7.81%)
Feb 23, 2022	0.3150	0.3250	0.2870	0.3200	32,500	-0.01(-1.54%)
Feb 22, 2022	0.3400	0.3700	0.3200	0.3250	48,195	-0.02(-4.41%)
Feb 18, 2022				0.3400	0	+0.02(+4.65%)
Feb 17, 2022	0.3200	0.3249	0.3010	0.3249	40,830	+0.00(+1.53%)
Feb 16, 2022	0.3090	0.4000	0.2950	0.3200	280,161	+0.05(+18.08%)
Feb 15, 2022	0.2895	0.3100	0.2710	0.2710	24,273	-0.02(-6.07%)
Feb 14, 2022	0.2755	0.3050	0.2700	0.2885	18,209	+0.02(+5.76%)
Feb 11, 2022	0.2750	0.2850	0.2728	0.2728	5,441	-0.00(-0.80%)
Feb 10, 2022	0.2870	0.3050	0.2750	0.2750	58,303	+0.01(+1.85%)
Feb 09, 2022	0.2800	0.2800	0.2570	0.2700	21,236	-0.02(-6.90%)
Feb 08, 2022	0.3480	0.3480	0.2751	0.2900	162,393	-0.06(-16.55%)
Feb 07, 2022	0.3400	0.3475	0.3375	0.3475	3,600	-0.01(-3.45%)
Feb 04, 2022	0.3599	0.3599	0.3400	0.3599	9,757	+0.01(+3.12%)
Feb 03, 2022	0.3849		0.3350	0.3490	42,264	-0.02(-4.38%)
Feb 02, 2022	0.3925	0.4000	0.3650	0.3650	31,633	-0.03(-7.59%)
Feb 01, 2022	0.3950	0.4000	0.3700	0.3950	29,713	+0.02(+6.18%)
Jan 31, 2022	0.4325	0.4325	0.3550	0.3720	137,678	-0.05(-11.43%)
Jan 28, 2022	0.4400	0.4700	0.4200	0.4200	7,394	-0.04(-8.50%)
Jan 27, 2022	0.4685	0.4685	0.4200	0.4590	26,361	-0.01(-3.06%)
Jan 26, 2022	0.4900	0.4900	0.4510	0.4735	11,552	-0.02(-3.37%)
Jan 25, 2022	0.4500	0.4900	0.4500	0.4900	8,943	+0.04(+9.13%)
Jan 24, 2022	0.4400	0.4600	0.4200	0.4490	105,901	-0.01(-1.32%)
Jan 21, 2022	0.5175	0.6100	0.4200	0.4550	349,323	-0.03(-6.99%)
Jan 20, 2022	0.4900	0.5000	0.4880	0.4892	3,515	-0.01(-2.16%)
Jan 19, 2022	0.5000	0.5200	0.4900	0.5000	41,352	-0.01(-2.29%)
Jan 18, 2022	0.4850	0.5117	0.4850	0.5117	42,814	+0.00(+0.14%)
Jan 14, 2022				0.5110	0	-0.03(-5.37%)
Jan 13, 2022	0.4880	0.5490	0.4780	0.5400	27,312	+0.03(+6.55%)
Jan 12, 2022	0.4780	0.5100	0.4780	0.5068	8,864	+0.01(+2.38%)
Jan 11, 2022	0.5339	0.5339	0.4750	0.4950	17,090	+0.01(+2.06%)
Jan 10, 2022	0.5000	0.5150	0.4850	0.4850	1,823	-0.03(-4.90%)
Jan 07, 2022	0.5449	0.5449	0.4910	0.5100	16,686	+0.01(+2.00%)
Jan 06, 2022	0.5440	0.5500	0.5000	0.5000	27,513	-0.01(-1.96%)
Jan 05, 2022	0.5300	0.5650	0.4900	0.5100	125,610	+0.02(+3.03%)
Jan 04, 2022	0.4800	0.5500	0.4800	0.4950	72,987	-0.01(-1.59%)
Jan 03, 2022	0.5050	0.5050	0.4700	0.5030	20,313	+0.01(+2.88%)
Dec 31, 2021	0.4700	0.4889	0.4700	0.4889	3,823	+0.03(+6.28%)
Dec 30, 2021	0.4560	0.4601	0.4560	0.4600	20,535	+0.00(+0.00%)
Dec 29, 2021	0.4560	0.4750	0.4560	0.4600	6,494	+0.00(+0.88%)
Dec 28, 2021	0.4560	0.4710	0.4560	0.4560	12,690	-0.02(-3.39%)
Dec 27, 2021	0.4775	0.4850	0.4560	0.4720	4,014	-0.00(-0.69%)
Dec 23, 2021	0.4750	0.4799	0.4599	0.4753	40,010	+0.01(+1.13%)
Dec 22, 2021	0.4900	0.5100	0.4500	0.4700	43,364	+0.02(+4.44%)
Dec 21, 2021	0.4740	0.4740	0.4500	0.4500	39,304	+0.00(+0.00%)
Dec 20, 2021	0.4750	0.4900	0.4500	0.4500	57,153	-0.02(-5.26%)
Dec 17, 2021	0.5280	0.5280	0.4750	0.4750	59,560	-0.02(-3.26%)
Dec 16, 2021	0.5300	0.5300	0.4900	0.4910	116,766	+0.01(+2.53%)
Dec 15, 2021	0.4950	0.4950	0.4584	0.4789	18,153	+0.02(+4.11%)
Dec 14, 2021	0.4950	0.4950	0.4600	0.4600	16,036	-0.02(-3.56%)
Dec 13, 2021	0.4736	0.4850	0.4565	0.4770	19,127	+0.02(+3.70%)
Dec 10, 2021	0.5099	0.5099	0.4510	0.4600	74,155	-0.03(-6.12%)
Dec 09, 2021	0.5300	0.5590	0.4900	0.4900	124,118	-0.04(-6.67%)
Dec 08, 2021	0.4900	0.5400	0.4710	0.5250	35,990	+0.05(+10.53%)
Dec 07, 2021	0.4800	0.5678	0.4250	0.4750	386,232	-0.01(-1.04%)
Dec 06, 2021	0.4128	0.5000	0.4105	0.4800	130,009	+0.07(+18.37%)
Dec 03, 2021	0.4210	0.4335	0.4000	0.4055	108,394	-0.02(-3.68%)
Dec 02, 2021	0.3800	0.4336	0.3620	0.4210	292,924	+0.03(+6.58%)