Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.01(+23.81%)
Feb 24, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 20, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 18, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.38%)
Feb 11, 2014		0.0523	0.0523	0.0523	0	+0.00(+0.00%)
Feb 10, 2014	0.0523	0.0523	0.0523	0.0523	1,000	-0.00(-0.19%)
Feb 07, 2014	0.0524	0.0524	0.0524	0.0524	0	+0.00(+0.19%)
Feb 05, 2014		0.0523	0.0523	0.0523	0	-0.00(-3.15%)
Feb 03, 2014		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 23, 2014	0.0540	0.0540	0.0540	0.0540	0	+0.00(+4.85%)
Jan 22, 2014	0.0550	0.0550	0.0515	0.0515	252,450	-0.00(-6.36%)
Jan 21, 2014	0.0550	0.0550	0.0550	0.0550	2,100	+0.00(+0.00%)
Jan 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+1.85%)
Jan 14, 2014	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 09, 2014		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 08, 2014	0.0540	0.0540	0.0540	0.0540	178	+0.00(+0.00%)
Jan 02, 2014		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Dec 31, 2013		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Dec 30, 2013	0.0540	0.0541	0.0540	0.0540	7,406	-0.00(-1.82%)
Dec 27, 2013	0.0550	0.0550	0.0550	0.0550	13,500	+0.00(+0.00%)
Dec 26, 2013	0.0545	0.0550	0.0545	0.0550	5,800	+0.00(+0.00%)
Dec 23, 2013		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Dec 20, 2013	0.0530	0.0530	0.0530	0.0530	49,000	+0.00(+0.00%)
Dec 18, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Dec 16, 2013		0.0530	0.0530	0.0530	0	+0.00(+1.92%)
Dec 13, 2013	0.0520	0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Dec 12, 2013	0.0521	0.0521	0.0521	0.0521	300	+0.00(+0.19%)
Dec 11, 2013	0.0609	0.0609	0.0520	0.0520	2,300	+0.00(+1.76%)
Dec 10, 2013	0.0511	0.0511	0.0511	0.0511	2,475	+0.00(+0.20%)
Dec 09, 2013	0.0600	0.0600	0.0510	0.0510	2,200	+0.00(+0.00%)
Dec 06, 2013	0.0510	0.0511	0.0510	0.0510	65,600	-0.00(-2.11%)