World Series of Golf (OP: WSGF )

0.0268 USD -0.0022 (-7.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,439 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,217 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,891 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Feb 01, 2021 0.0220 0.0220 0.0183 0.0190 8,298,783 +0.00(+0.53%)
Jan 29, 2021 0.0229 0.0240 0.0183 0.0189 11,063,500 -0.00(-3.57%)
Jan 28, 2021 0.0215 0.0243 0.0183 0.0196 13,196,422 -0.00(-12.11%)
Jan 27, 2021 0.0255 0.0286 0.0222 0.0223 10,836,280 -0.00(-14.56%)
Jan 26, 2021 0.0270 0.0300 0.0252 0.0261 11,893,480 -0.00(-6.45%)
Jan 25, 2021 0.0260 0.0320 0.0250 0.0279 14,672,147 +0.00(+5.28%)
Jan 22, 2021 0.0284 0.0300 0.0260 0.0265 15,230,100 -0.00(-5.36%)
Jan 21, 2021 0.0285 0.0333 0.0243 0.0280 27,133,428 +0.00(+15.23%)
Jan 20, 2021 0.0231 0.0249 0.0221 0.0243 4,901,623 +0.00(+6.11%)
Jan 19, 2021 0.0295 0.0330 0.0220 0.0229 16,493,491 +0.00(+13.37%)
Jan 15, 2021 0.0265 0.0265 0.0200 0.0202 14,777,400 -0.00(-14.04%)
Jan 14, 2021 0.0275 0.0295 0.0200 0.0235 19,934,828 -0.00(-14.55%)
Jan 13, 2021 0.0225 0.0277 0.0205 0.0275 9,629,843 +0.01(+27.31%)
Jan 12, 2021 0.0226 0.0230 0.0200 0.0216 3,897,533 +0.00(+2.37%)
Jan 11, 2021 0.0210 0.0250 0.0176 0.0211 20,828,394 +0.00(+5.50%)
Jan 08, 2021 0.0183 0.0279 0.0164 0.0200 30,146,100 +0.00(+13.64%)
Jan 07, 2021 0.0151 0.0190 0.0151 0.0176 7,634,823 +0.00(+6.67%)
Jan 06, 2021 0.0160 0.0182 0.0150 0.0165 2,605,547 +0.00(+3.13%)
Jan 05, 2021 0.0183 0.0198 0.0140 0.0160 15,023,320 -0.00(-1.23%)
Jan 04, 2021 0.0193 0.0193 0.0152 0.0162 10,147,210 +0.00(+5.19%)
Dec 31, 2020 0.0154 0.0154 0.0154 8,633,759 -0.00(-6.67%)
Dec 30, 2020 0.0160 0.0180 0.0130 0.0165 8,633,759 -0.00(-7.30%)
Dec 29, 2020 0.0223 0.0230 0.0175 0.0178 5,279,016 -0.00(-11.00%)
Dec 28, 2020 0.0123 0.0232 0.0111 0.0200 25,971,644 +0.01(+62.60%)
Dec 24, 2020 0.0149 0.0149 0.0120 0.0123 12,427,400 -0.00(-17.45%)
Dec 23, 2020 0.0200 0.0200 0.0128 0.0149 20,718,225 -0.01(-27.32%)
Dec 22, 2020 0.0245 0.0260 0.0184 0.0205 15,223,175 -0.00(-14.58%)
Dec 21, 2020 0.0235 0.0263 0.0200 0.0240 12,332,061 +0.00(+0.84%)
Dec 18, 2020 0.0249 0.0270 0.0220 0.0238 14,827,100 -0.00(-0.83%)
Dec 17, 2020 0.0253 0.0285 0.0202 0.0240 12,773,309 -0.00(-5.14%)
Dec 16, 2020 0.0291 0.0299 0.0213 0.0253 8,471,912 -0.00(-2.69%)
Dec 15, 2020 0.0332 0.0395 0.0250 0.0260 19,693,045 -0.01(-20.25%)
Dec 14, 2020 0.0429 0.0450 0.0300 0.0326 22,242,409 -0.00(-4.12%)
Dec 11, 2020 0.0345 0.0369 0.0248 0.0340 30,267,700 +0.00(+12.58%)
Dec 10, 2020 0.0720 0.0800 0.0297 0.0302 127,697,187 -0.05(-64.05%)
Dec 09, 2020 0.0280 0.0930 0.0238 0.0840 136,988,025 +0.06(+285.32%)
Dec 08, 2020 0.0130 0.0242 0.0086 0.0218 51,626,500 +0.01(+98.18%)
Dec 07, 2020 0.0124 0.0160 0.0100 0.0110 35,084,637 -0.00(-8.33%)
Dec 04, 2020 0.0110 0.0130 0.0096 0.0120 2,814,900 +0.00(+9.09%)
Dec 03, 2020 0.0107 0.0120 0.0090 0.0110 3,337,978 +0.00(+4.76%)
Dec 02, 2020 0.0113 0.0120 0.0100 0.0105 5,281,503 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.