Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0001	0.0001	0.0001	19,000,000	+0.00(+0.00%)
Feb 27, 2019	0.0001	0.0001	0.0001	0.0001	4,400,002	+0.00(+0.00%)
Feb 26, 2019	0.0001	0.0001	0.0001	0.0001	2,916,666	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0002	0.0001	0.0001	2,530,002	+0.00(+0.00%)
Feb 22, 2019	0.0001	0.0001	0.0001	0.0001	2,534,900	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Feb 20, 2019	0.0001	0.0002	0.0001	0.0002	1,213,244	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0002	0.0001	0.0002	246,302	+0.00(+100.00%)
Feb 15, 2019	0.0001	0.0002	0.0001	0.0001	35,529,800	+0.00(+0.00%)
Feb 14, 2019	0.0001	0.0002	0.0001	0.0001	14,700,000	+0.00(+0.00%)
Feb 13, 2019	0.0002	0.0002	0.0001	0.0001	9,539,185	-0.00(-50.00%)
Feb 12, 2019	0.0002	0.0002	0.0002	0.0002	8,081,451	+0.00(+0.00%)
Feb 11, 2019	0.0003	0.0003	0.0001	0.0002	347,633,120	-0.00(-33.33%)
Feb 08, 2019	0.0001	0.0003	0.0001	0.0003	482,168,288	+0.00(+50.00%)
Feb 07, 2019		0.0002	0.0002	0.0002	3	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0002	0.0001	0.0002	1,700,000	+0.00(+0.00%)
Feb 05, 2019	0.0002	0.0002	0.0002	0.0002	100,002	+0.00(+0.00%)
Feb 04, 2019	0.0002	0.0002	0.0002	0.0002	2,515,451	+0.00(+0.00%)
Feb 01, 2019	0.0002	0.0002	0.0001	0.0002	8,010,000	+0.00(+100.00%)
Jan 31, 2019	0.0002	0.0002	0.0001	0.0001	5,538,950	-0.00(-50.00%)
Jan 30, 2019	0.0001	0.0002	0.0001	0.0002	2,253,000	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0002	0.0001	0.0002	937,272	+0.00(+0.00%)
Jan 28, 2019	0.0002	0.0002	0.0002	0.0002	250,002	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0002	0.0001	0.0002	1,604,200	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0002	0.0001	0.0002	825,102	+0.00(+0.00%)
Jan 23, 2019	0.0002	0.0002	0.0002	0.0002	600,051	+0.00(+100.00%)
Jan 22, 2019	0.0001	0.0002	0.0001	0.0001	6,594,447	-0.00(-50.00%)
Jan 18, 2019	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+100.00%)
Jan 17, 2019	0.0002	0.0002	0.0001	0.0001	6,340,002	-0.00(-50.00%)
Jan 16, 2019	0.0001	0.0002	0.0001	0.0002	15,250,000	+0.00(+0.00%)
Jan 15, 2019		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Jan 14, 2019	0.0001	0.0002	0.0001	0.0002	280,001	+0.00(+0.00%)
Jan 11, 2019	0.0002	0.0002	0.0002	0.0002	160,000	+0.00(+0.00%)
Jan 10, 2019		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Jan 09, 2019	0.0002	0.0002	0.0002	0.0002	885,002	+0.00(+100.00%)
Jan 08, 2019	0.0001	0.0002	0.0001	0.0001	3,065,502	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0001	0.0001	0.0001	20,000,002	+0.00(+0.00%)
Jan 04, 2019	0.0002	0.0002	0.0001	0.0001	2,700,000	-0.00(-50.00%)
Jan 03, 2019	0.0001	0.0002	0.0001	0.0002	4,060,050	+0.00(+100.00%)
Jan 02, 2019	0.0001	0.0001	0.0001	0.0001	9,950,703	+0.00(+0.00%)
Dec 31, 2018	0.0001	0.0002	0.0001	0.0001	51,531,100	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	499,900	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	1,200,002	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	3,000,126	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Dec 21, 2018		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0002	0.0001	0.0002	24,061,006	+0.00(+0.00%)
Dec 19, 2018	0.0002	0.0002	0.0002	0.0002	600,002	+0.00(+0.00%)
Dec 18, 2018	0.0002	0.0002	0.0001	0.0002	12,261,009	+0.00(+0.00%)
Dec 17, 2018	0.0002	0.0002	0.0002	0.0002	950,112	+0.00(+100.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	1,299,900	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	16,690,000	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	1,450,001	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	17,125,800	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	10,700,002	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0001	0.0001	0.0001	7,768,500	+0.00(+0.00%)
Dec 06, 2018	0.0002	0.0002	0.0001	0.0001	10,245,002	+0.00(+0.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	133,300,000	+0.00(+0.00%)