Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.0970	0	+0.00(+0.00%)
Feb 21, 2023	0.0970	0.0970	0.0970	0.0970	200	+0.01(+12.27%)
Feb 16, 2023				0.0864	0	-0.00(-3.68%)
Feb 13, 2023				0.0897	0	+0.03(+61.91%)
Feb 10, 2023	0.0510	0.0700	0.0510	0.0554	24,570	+0.00(+8.63%)
Feb 07, 2023				0.0510	0	-0.05(-47.96%)
Feb 06, 2023	0.0900	0.0980	0.0900	0.0980	11,200	+0.02(+21.74%)
Feb 03, 2023	0.1200	0.1200	0.0670	0.0805	46,800	-0.04(-32.92%)
Jan 27, 2023				0.1200	0	+0.00(+0.00%)
Jan 24, 2023				0.1200	0	+0.05(+74.67%)
Jan 23, 2023	0.1000	0.1000	0.0687	0.0687	8,700	-0.05(-42.27%)
Jan 20, 2023	0.1200	0.2000	0.1000	0.1190	88,264	+0.02(+19.00%)
Jan 19, 2023	0.1000	0.1000	0.1000	0.1000	6,250	+0.00(+0.00%)
Jan 18, 2023	0.0890	0.1000	0.0890	0.1000	21,302	+0.04(+61.29%)
Jan 17, 2023	0.0620	0.0620	0.0619	0.0620	8,500	-0.04(-38.00%)
Jan 10, 2023				0.1000	0	+0.00(+0.00%)
Jan 09, 2023	0.1000	0.1000	0.1000	0.1000	325	+0.03(+42.86%)
Dec 30, 2022				0.0700	0	-0.03(-29.29%)
Dec 29, 2022	0.0990	0.0990	0.0990	0.0990	15,562	+0.05(+98.00%)
Dec 28, 2022	0.0500	0.0610	0.0500	0.0500	90,725	-0.02(-27.22%)
Dec 27, 2022	0.0510	0.0800	0.0510	0.0687	8,554	+0.02(+37.40%)
Dec 23, 2022	0.0700	0.0969	0.0300	0.0500	187,295	-0.01(-16.67%)
Dec 22, 2022	0.1200	0.1200	0.0600	0.0600	66,500	-0.07(-53.85%)
Dec 20, 2022				0.1300	0	-0.07(-34.84%)
Dec 19, 2022	0.1100	0.1995	0.1000	0.1995	15,818	-0.00(-0.25%)
Dec 16, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Dec 15, 2022	0.2000	0.2000	0.1010	0.2000	396	+0.00(+0.00%)
Dec 14, 2022	0.1000	0.2000	0.1000	0.2000	109,000	+0.08(+72.86%)
Dec 13, 2022	0.1600	0.2000	0.1000	0.1157	65,865	-0.04(-23.78%)
Dec 12, 2022	0.1600	0.1600	0.1518	0.1518	13,325	-0.15(-49.40%)
Dec 07, 2022				0.3000	0	+0.13(+76.47%)
Dec 06, 2022	0.2000	0.2000	0.1700	0.1700	6,576	-0.03(-15.04%)
Dec 05, 2022	0.2001	0.2001	0.2001	0.2001	5,266	-0.05(-18.99%)
Dec 02, 2022	0.2570	0.2570	0.2470	0.2470	2,500	+0.11(+76.43%)