Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1664	0.1664	0.1664	0.1664	2,000	-0.00(-2.58%)
Feb 28, 2024	0.1567	0.1768	0.1528	0.1708	10,000	-0.01(-5.11%)
Feb 27, 2024	0.1575	0.1800	0.1575	0.1800	3,000	+0.02(+12.50%)
Feb 23, 2024				0.1600	50	+0.00(+1.20%)
Feb 22, 2024	0.1700	0.1700	0.1581	0.1581	13,921	-0.01(-7.16%)
Feb 21, 2024	0.1703	0.1703	0.1703	0.1703	1,000	-0.02(-10.37%)
Feb 20, 2024	0.1651	0.1900	0.1650	0.1900	3,300	+0.02(+11.70%)
Feb 16, 2024	0.1791	0.1809	0.1701	0.1701	12,325	-0.01(-5.50%)
Feb 15, 2024	0.1800	0.1800	0.1800	0.1800	5,024	+0.01(+5.88%)
Feb 14, 2024	0.1700	0.1700	0.1700	0.1700	1,025	+0.00(+0.00%)
Feb 13, 2024	0.1839	0.2050	0.1700	0.1700	26,313	-0.02(-12.82%)
Feb 12, 2024	0.1700	0.1950	0.1700	0.1950	1,401	+0.01(+5.12%)
Feb 09, 2024	0.1855	0.1855	0.1855	0.1855	400	+0.02(+9.12%)
Feb 08, 2024	0.1771	0.1779	0.1700	0.1700	10,800	-0.01(-4.06%)
Feb 07, 2024	0.1850	0.1864	0.1750	0.1772	5,120	-0.00(-0.67%)
Feb 06, 2024	0.1650	0.1858	0.1650	0.1784	6,963	+0.00(+0.51%)
Feb 05, 2024	0.1700	0.1775	0.1700	0.1775	2,454	+0.01(+4.41%)
Feb 02, 2024	0.1842	0.1842	0.1700	0.1700	3,200	-0.00(-0.47%)
Feb 01, 2024	0.1875	0.1875	0.1708	0.1708	8,750	-0.01(-6.41%)
Jan 31, 2024	0.1825	0.1825	0.1738	0.1825	7,850	+0.01(+4.29%)
Jan 30, 2024	0.1900	0.1900	0.1750	0.1750	7,110	-0.02(-7.89%)
Jan 29, 2024	0.2040	0.2062	0.1829	0.1900	19,962	-0.02(-7.63%)
Jan 26, 2024	0.1950	0.2057	0.1809	0.2057	9,100	+0.03(+14.28%)
Jan 25, 2024	0.1900	0.1900	0.1750	0.1800	28,300	+0.02(+10.84%)
Jan 24, 2024	0.1600	0.1895	0.1600	0.1624	17,247	-0.00(-2.05%)
Jan 23, 2024	0.1550	0.1750	0.1550	0.1658	14,316	+0.00(+2.79%)
Jan 22, 2024	0.1600	0.1613	0.1600	0.1613	2,201	-0.00(-2.54%)
Jan 19, 2024	0.1556	0.1655	0.1551	0.1655	30,995	+0.01(+3.89%)
Jan 18, 2024	0.1593	0.1593	0.1593	0.1593	900	-0.02(-11.50%)
Jan 11, 2024				0.1800	0	+0.00(+0.00%)
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	10,500	-0.00(-1.37%)
Jan 09, 2024	0.1800	0.1908	0.1800	0.1825	13,162	-0.01(-6.41%)
Jan 08, 2024	0.2100	0.2100	0.1950	0.1950	1,500	-0.02(-9.43%)
Jan 05, 2024	0.2275	0.2400	0.1910	0.2153	30,560	+0.02(+10.41%)
Jan 04, 2024	0.1847	0.2000	0.1847	0.1950	11,540	+0.01(+5.58%)
Jan 03, 2024	0.1731	0.1847	0.1700	0.1847	54,505	+0.02(+15.44%)
Dec 29, 2023				0.1600	1,050	+0.00(+1.98%)
Dec 28, 2023	0.1569	0.1569	0.1569	0.1569	750	-0.00(-1.69%)
Dec 27, 2023	0.1731	0.1731	0.1596	0.1596	21,000	+0.02(+14.00%)
Dec 26, 2023	0.1400	0.1400	0.1400	0.1400	105	-0.02(-11.62%)
Dec 22, 2023	0.1650	0.1650	0.1584	0.1584	15,776	+0.01(+3.26%)
Dec 21, 2023	0.1534	0.1588	0.1534	0.1534	12,345	-0.00(-0.20%)
Dec 20, 2023	0.1628	0.1628	0.1537	0.1537	12,600	-0.01(-3.88%)
Dec 18, 2023				0.1599	0	+0.00(+0.82%)
Dec 15, 2023	0.1586	0.1586	0.1586	0.1586	3,691	-0.00(-0.94%)
Dec 14, 2023	0.1600	0.1601	0.1579	0.1601	1,600	+0.01(+9.88%)
Dec 13, 2023	0.1457	0.1457	0.1457	0.1457	1,000	-0.01(-3.70%)
Dec 12, 2023	0.1400	0.1513	0.1400	0.1513	6,000	+0.00(+1.14%)
Dec 11, 2023	0.1550	0.1550	0.1450	0.1496	8,779	-0.01(-3.48%)
Dec 08, 2023	0.1541	0.1550	0.1541	0.1550	2,600	-0.00(-1.02%)
Dec 07, 2023	0.1566	0.1566	0.1566	0.1566	1,385	+0.00(+3.09%)
Dec 06, 2023	0.1580	0.1580	0.1519	0.1519	9,600	-0.01(-3.49%)
Dec 04, 2023				0.1574	0	-0.01(-4.61%)
Dec 01, 2023	0.1575	0.1650	0.1550	0.1650	10,700	+0.01(+9.93%)
Nov 30, 2023	0.1596	0.1596	0.1501	0.1501	6,732	+0.00(+0.00%)
Nov 29, 2023	0.1501	0.1501	0.1501	0.1501	947	+0.00(+0.33%)
Nov 27, 2023				0.1496	0	-0.01(-4.77%)
Nov 22, 2023				0.1571	0	-0.01(-4.79%)
Nov 21, 2023	0.1630	0.1650	0.1624	0.1650	6,489	+0.01(+6.45%)
Nov 20, 2023	0.1537	0.1584	0.1537	0.1550	2,713	+0.00(+0.00%)
Nov 17, 2023	0.1555	0.1555	0.1550	0.1550	20,001	-0.01(-3.61%)
Nov 16, 2023	0.1550	0.1608	0.1550	0.1608	1,706	+0.00(+0.69%)
Nov 15, 2023	0.1566	0.1597	0.1566	0.1597	8,800	+0.01(+8.05%)
Nov 14, 2023	0.1550	0.1550	0.1478	0.1478	26,800	-0.02(-12.34%)
Nov 13, 2023	0.1695	0.1695	0.1686	0.1686	13,825	-0.01(-7.06%)
Nov 10, 2023	0.1750	0.1820	0.1750	0.1814	11,178	+0.02(+13.38%)
Nov 09, 2023	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Nov 08, 2023	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Nov 07, 2023	0.1632	0.1680	0.1600	0.1650	7,742	+0.00(+1.16%)
Nov 06, 2023	0.1631	0.1631	0.1628	0.1631	3,000	-0.00(-1.98%)
Nov 03, 2023	0.1600	0.1664	0.1600	0.1664	1,245	+0.02(+10.93%)
Nov 02, 2023	0.1520	0.1520	0.1500	0.1500	1,273	+0.00(+0.00%)
Nov 01, 2023	0.1500	0.1500	0.1500	0.1500	600	+0.01(+11.11%)
Oct 31, 2023	0.1575	0.1575	0.1350	0.1350	162,895	-0.03(-17.58%)
Oct 30, 2023	0.1640	0.1640	0.1638	0.1638	1,275	+0.01(+4.66%)
Oct 27, 2023	0.1565	0.1595	0.1565	0.1565	4,660	-0.01(-7.94%)
Oct 26, 2023	0.1614	0.1700	0.1550	0.1700	29,374	+0.01(+7.05%)
Oct 25, 2023	0.1588	0.1588	0.1588	0.1588	1,500	-0.00(-1.37%)
Oct 24, 2023	0.1560	0.1613	0.1560	0.1610	1,811	-0.00(-0.92%)
Oct 20, 2023				0.1625	25	-0.01(-7.14%)
Oct 19, 2023	0.1750	0.1750	0.1750	0.1750	2,630	-0.01(-2.78%)
Oct 18, 2023	0.1646	0.1800	0.1646	0.1800	1,670	+0.01(+2.86%)
Oct 17, 2023	0.1750	0.1750	0.1750	0.1750	100	+0.00(+2.94%)
Oct 13, 2023				0.1700	70	-0.01(-7.66%)
Oct 10, 2023				0.1841	10	+0.01(+6.60%)
Oct 09, 2023	0.1727	0.1727	0.1727	0.1727	328	-0.01(-6.65%)
Oct 06, 2023	0.1500	0.1850	0.1500	0.1850	88,092	+0.03(+19.28%)
Oct 05, 2023	0.1550	0.1700	0.1550	0.1551	11,500	+0.00(+0.06%)
Oct 04, 2023	0.1550	0.1550	0.1550	0.1550	5,000	-0.00(-2.45%)
Oct 03, 2023	0.1725	0.1725	0.1589	0.1589	4,376	-0.03(-13.83%)
Oct 02, 2023	0.1844	0.1844	0.1844	0.1844	222	+0.03(+22.28%)
Sep 29, 2023	0.1579	0.1579	0.1508	0.1508	1,955	-0.00(-1.37%)
Sep 28, 2023	0.1529	0.1529	0.1529	0.1529	5,008	+0.01(+9.21%)
Sep 27, 2023	0.1410	0.1410	0.1400	0.1400	10,511	-0.01(-6.67%)
Sep 26, 2023	0.1433	0.1500	0.1433	0.1500	3,750	+0.00(+0.54%)
Sep 25, 2023	0.1500	0.1500	0.1492	0.1492	5,442	-0.01(-6.75%)
Sep 22, 2023	0.1575	0.1600	0.1575	0.1600	2,000	-0.00(-2.74%)
Sep 19, 2023				0.1645	0	-0.00(-1.97%)
Sep 18, 2023	0.1698	0.1698	0.1650	0.1678	2,700	+0.01(+4.88%)
Sep 15, 2023	0.1610	0.1610	0.1551	0.1600	4,820	+0.01(+3.23%)
Sep 14, 2023	0.1550	0.1550	0.1550	0.1550	100	-0.02(-13.89%)
Sep 11, 2023				0.1800	0	+0.01(+7.91%)
Sep 08, 2023	0.1733	0.1733	0.1668	0.1668	7,000	+0.01(+7.61%)
Sep 07, 2023	0.1550	0.1550	0.1550	0.1550	160	-0.02(-8.82%)
Sep 06, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-11.60%)
Sep 05, 2023	0.1750	0.1923	0.1750	0.1923	6,398	+0.02(+12.00%)
Sep 01, 2023	0.1800	0.1800	0.1628	0.1717	23,482	-0.02(-8.08%)
Aug 30, 2023				0.1868	42	-0.01(-3.46%)
Aug 29, 2023	0.1900	0.1935	0.1900	0.1935	10,816	+0.00(+1.74%)
Aug 28, 2023	0.2000	0.2000	0.1902	0.1902	7,073	-0.02(-9.30%)
Aug 24, 2023				0.2097	0	-0.01(-5.37%)
Aug 23, 2023	0.2216	0.2216	0.2216	0.2216	1,398	+0.01(+4.78%)
Aug 22, 2023	0.2237	0.2250	0.2051	0.2115	10,142	-0.02(-10.50%)
Aug 17, 2023				0.2363	0	+0.02(+9.91%)
Aug 16, 2023	0.2250	0.2287	0.2150	0.2150	4,005	-0.04(-15.69%)
Aug 15, 2023	0.2571	0.2597	0.2365	0.2550	18,000	+0.03(+11.84%)
Aug 14, 2023	0.2356	0.2356	0.2156	0.2280	15,720	-0.00(-0.09%)
Aug 11, 2023	0.2250	0.2282	0.2250	0.2282	4,267	-0.00(-1.55%)
Aug 10, 2023	0.2269	0.2318	0.2269	0.2318	5,425	+0.02(+9.91%)
Aug 09, 2023	0.2109	0.2109	0.2109	0.2109	10,000	-0.01(-6.64%)
Aug 08, 2023	0.2155	0.2407	0.2155	0.2259	5,752	-0.01(-3.42%)
Aug 04, 2023				0.2339	0	+0.01(+3.04%)
Aug 03, 2023	0.2090	0.2270	0.2090	0.2270	8,750	+0.02(+8.10%)
Aug 02, 2023	0.2077	0.2100	0.2077	0.2100	3,000	+0.01(+5.00%)
Aug 01, 2023	0.2050	0.2050	0.1975	0.2000	5,000	+0.00(+1.73%)
Jul 31, 2023	0.1856	0.1966	0.1750	0.1966	2,350	+0.01(+6.21%)
Jul 28, 2023	0.1766	0.1851	0.1766	0.1851	680	+0.00(+0.71%)
Jul 27, 2023	0.1838	0.1838	0.1838	0.1838	500	+0.00(+2.11%)
Jul 26, 2023	0.1767	0.1800	0.1767	0.1800	5,590	+0.00(+1.87%)
Jul 25, 2023	0.1897	0.1897	0.1767	0.1767	53,398	-0.02(-9.15%)
Jul 24, 2023	0.1900	0.1945	0.1900	0.1945	58,964	+0.00(+0.46%)
Jul 21, 2023	0.1818	0.1936	0.1818	0.1936	1,300	+0.01(+2.87%)
Jul 19, 2023				0.1882	31	+0.00(+0.80%)
Jul 18, 2023	0.1800	0.1909	0.1800	0.1867	5,928	-0.00(-1.89%)
Jul 17, 2023	0.1850	0.1903	0.1850	0.1903	3,860	-0.00(-1.04%)
Jul 14, 2023	0.1800	0.1923	0.1800	0.1923	10,507	-0.00(-1.84%)
Jul 13, 2023	0.1763	0.1959	0.1763	0.1959	500	+0.00(+0.62%)
Jul 12, 2023	0.1770	0.1947	0.1770	0.1947	1,100	+0.01(+4.96%)
Jul 11, 2023	0.1855	0.2039	0.1855	0.1855	6,100	-0.02(-9.25%)
Jul 07, 2023				0.2044	56	+0.01(+7.02%)
Jul 06, 2023	0.1910	0.1910	0.1910	0.1910	250	+0.00(+0.21%)
Jul 05, 2023	0.1906	0.1906	0.1906	0.1906	222	+0.01(+3.03%)
Jun 29, 2023				0.1850	35	+0.01(+3.93%)
Jun 28, 2023	0.2078	0.2083	0.1780	0.1780	10,211	-0.01(-5.97%)
Jun 27, 2023	0.1893	0.1893	0.1893	0.1893	2,011	+0.02(+11.48%)
Jun 26, 2023	0.1909	0.1909	0.1698	0.1698	62,063	-0.00(-1.91%)
Jun 23, 2023	0.1724	0.1731	0.1724	0.1731	3,037	+0.00(+1.82%)
Jun 22, 2023	0.2021	0.2021	0.1638	0.1700	39,445	+0.01(+4.94%)
Jun 21, 2023	0.1797	0.1797	0.1620	0.1620	24,043	-0.04(-19.00%)
Jun 20, 2023	0.2050	0.2050	0.1929	0.2000	24,148	-0.04(-16.67%)
Jun 16, 2023	0.2296	0.2400	0.2223	0.2400	2,036	+0.01(+3.36%)
Jun 15, 2023	0.2260	0.2544	0.2100	0.2322	55,390	-0.07(-23.54%)
May 08, 2023	0.2822	0.3037	0.2822	0.3037	7,000	+0.02(+6.49%)
May 05, 2023	0.2883	0.2883	0.2852	0.2852	3,077	+0.01(+2.08%)
May 04, 2023	0.2800	0.2800	0.2794	0.2794	25,500	-0.02(-5.29%)
May 03, 2023	0.2845	0.2996	0.2838	0.2950	13,100	-0.01(-1.67%)
May 02, 2023	0.2990	0.3000	0.2990	0.3000	7,250	+0.00(+0.64%)
May 01, 2023	0.2913	0.2981	0.2900	0.2981	5,751	+0.02(+6.20%)
Apr 28, 2023	0.2807	0.2807	0.2807	0.2807	275	+0.01(+5.21%)
Apr 27, 2023	0.2600	0.2739	0.2600	0.2668	14,918	-0.01(-3.23%)
Apr 26, 2023	0.2757	0.2757	0.2757	0.2757	1,700	-0.00(-1.54%)
Apr 25, 2023	0.2800	0.2800	0.2800	0.2800	586	-0.01(-1.82%)
Apr 21, 2023				0.2852	2	-0.00(-1.66%)
Apr 20, 2023	0.2900	0.3021	0.2810	0.2900	32,864	+0.01(+3.57%)
Apr 19, 2023	0.2900	0.2900	0.2800	0.2800	1,550	-0.01(-2.44%)
Apr 18, 2023	0.2870	0.2870	0.2870	0.2870	3,238	-0.03(-9.09%)
Apr 14, 2023				0.3157	0	+0.01(+1.84%)
Apr 13, 2023	0.3090	0.3100	0.3090	0.3100	5,575	-0.00(-1.18%)
Apr 12, 2023	0.3178	0.3178	0.3137	0.3137	2,125	+0.01(+4.01%)
Apr 11, 2023	0.2900	0.3016	0.2900	0.3016	10,995	+0.01(+4.00%)
Apr 06, 2023				0.2900	102	-0.03(-9.40%)
Apr 05, 2023	0.3050	0.3201	0.3050	0.3201	17,265	+0.02(+6.70%)
Apr 04, 2023	0.3000	0.3000	0.2835	0.3000	18,850	-0.03(-8.98%)
Apr 03, 2023	0.3293	0.3296	0.3293	0.3296	5,905	+0.04(+15.29%)
Mar 31, 2023	0.2900	0.2903	0.2859	0.2859	10,432	-0.01(-4.70%)
Mar 30, 2023	0.2967	0.3082	0.2967	0.3000	21,757	-0.00(-0.83%)
Mar 27, 2023				0.3025	0	-0.00(-1.47%)
Mar 24, 2023	0.2850	0.3070	0.2829	0.3070	2,235	+0.02(+5.32%)
Mar 22, 2023				0.2915	5	-0.01(-2.83%)
Mar 21, 2023	0.2920	0.3000	0.2920	0.3000	23,786	+0.00(+0.00%)
Mar 20, 2023	0.3221	0.3384	0.3000	0.3000	8,239	-0.04(-11.35%)
Mar 17, 2023	0.3384	0.3384	0.3384	0.3384	5,502	-0.00(-0.47%)
Mar 16, 2023	0.3400	0.3400	0.3400	0.3400	2,500	+0.05(+15.84%)
Mar 15, 2023	0.2935	0.3014	0.2935	0.2935	3,156	-0.02(-6.29%)
Mar 14, 2023	0.3241	0.3241	0.3132	0.3132	1,200	+0.00(+1.03%)
Mar 13, 2023	0.3101	0.3260	0.3100	0.3100	108,909	+0.00(+0.45%)
Mar 10, 2023	0.3268	0.3268	0.3017	0.3086	28,010	+0.00(+1.18%)
Mar 09, 2023	0.3100	0.3270	0.3050	0.3050	57,005	-0.02(-6.47%)
Mar 08, 2023	0.3350	0.3350	0.3261	0.3261	13,001	+0.01(+1.91%)
Mar 07, 2023	0.3280	0.3455	0.3200	0.3200	17,906	-0.01(-3.06%)
Mar 06, 2023	0.3378	0.3602	0.3301	0.3301	18,390	-0.01(-3.90%)
Mar 03, 2023	0.3300	0.3435	0.3201	0.3435	29,049	-0.02(-5.99%)
Mar 02, 2023	0.3610	0.3795	0.3500	0.3654	32,000	+0.00(+0.94%)