Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6600	0.6900	0.6220	0.6720	116,300	+0.02(+3.38%)
Feb 25, 2021	0.6700	0.6900	0.6138	0.6500	230,028	-0.02(-2.99%)
Feb 24, 2021	0.6479	0.7100	0.5760	0.6700	164,119	+0.03(+4.69%)
Feb 23, 2021	0.7450	0.7500	0.5600	0.6400	607,209	-0.10(-13.51%)
Feb 22, 2021	0.8090	0.8500	0.7300	0.7400	523,422	-0.07(-8.64%)
Feb 19, 2021	0.8350	0.8500	0.7700	0.8100	257,200	-0.01(-1.82%)
Feb 18, 2021	0.7833	0.8898	0.7500	0.8250	620,347	+0.04(+4.44%)
Feb 17, 2021	0.8350	0.8399	0.7300	0.7899	405,837	-0.03(-3.67%)
Feb 16, 2021	0.8200	0.8850	0.7000	0.8200	1,019,141	+0.01(+1.25%)
Feb 12, 2021	0.6711	0.8299	0.6300	0.8099	1,668,300	+0.11(+16.53%)
Feb 11, 2021	0.8900	0.8900	0.6505	0.6950	1,260,969	-0.16(-18.71%)
Feb 10, 2021	0.8000	0.9440	0.7700	0.8550	777,970	+0.07(+8.92%)
Feb 09, 2021	0.7100	0.7900	0.7025	0.7850	583,023	+0.08(+10.72%)
Feb 08, 2021	0.6200	0.7800	0.6200	0.7090	780,242	+0.08(+13.44%)
Feb 05, 2021	0.6050	0.7100	0.6010	0.6250	959,600	+0.04(+7.02%)
Feb 04, 2021	0.5500	0.6000	0.5200	0.5840	674,491	+0.06(+12.31%)
Feb 03, 2021	0.4300	0.5400	0.4060	0.5200	908,722	+0.11(+26.67%)
Feb 02, 2021	0.4263	0.4400	0.4051	0.4105	206,523	-0.01(-2.05%)