Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.400	4.200	4.210	55,638	-0.04(-0.94%)
Feb 27, 2017	4.021	4.300	4.000	4.250	68,551	+0.35(+8.97%)
Feb 24, 2017	4.170	4.200	3.850	3.900	96,955	+0.10(+2.63%)
Feb 23, 2017	4.040	4.050	3.400	3.800	103,124	+0.35(+10.12%)
Feb 22, 2017	5.570	5.570	3.030	3.451	479,601	-2.04(-37.20%)
Feb 21, 2017	5.405	5.570	5.320	5.495	140,241	+0.24(+4.48%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.34(+6.91%)
Feb 16, 2017	4.035	5.690	4.020	4.920	393,283	+0.93(+23.31%)
Feb 15, 2017	3.750	3.990	3.740	3.990	151,570	+0.29(+7.84%)
Feb 14, 2017	3.520	3.740	3.520	3.700	73,948	+0.12(+3.35%)
Feb 13, 2017	3.490	3.600	3.480	3.580	94,626	+0.10(+2.87%)
Feb 10, 2017	3.490	3.490	3.450	3.480	43,403	+0.02(+0.58%)
Feb 09, 2017	3.390	3.470	3.390	3.460	47,486	+0.01(+0.29%)
Feb 08, 2017	3.470	3.470	3.390	3.450	52,290	+0.04(+1.17%)
Feb 07, 2017	3.200	3.460	3.200	3.410	141,922	+0.03(+0.89%)
Feb 06, 2017	3.350	3.420	3.250	3.380	234,816	+0.14(+4.32%)
Feb 03, 2017	3.050	3.250	3.030	3.240	160,214	+0.21(+7.01%)
Feb 02, 2017	2.800	3.070	2.800	3.028	80,102	+0.23(+8.13%)
Feb 01, 2017	2.740	2.800	2.709	2.800	55,334	+0.07(+2.56%)
Jan 31, 2017	2.610	2.810	2.510	2.730	98,935	+0.25(+10.08%)
Jan 30, 2017	2.550	2.580	2.350	2.480	25,873	-0.10(-3.88%)
Jan 27, 2017	2.720	2.720	2.580	2.580	4,716	-0.12(-4.44%)
Jan 26, 2017	2.690	2.800	2.580	2.700	32,502	+0.00(+0.00%)
Jan 25, 2017	2.500	2.700	2.460	2.700	48,107	+0.24(+9.76%)
Jan 24, 2017	2.500	2.600	2.450	2.460	19,164	+0.06(+2.50%)
Jan 23, 2017	2.450	2.540	2.400	2.400	9,640	-0.04(-1.64%)
Jan 20, 2017	2.450	2.550	2.370	2.440	32,600	+0.07(+2.96%)
Jan 19, 2017	2.430	2.450	2.350	2.370	21,929	-0.01(-0.42%)
Jan 18, 2017	2.384	2.400	2.340	2.380	11,947	-0.03(-1.24%)
Jan 17, 2017	2.200	2.500	2.200	2.410	26,482	+0.21(+9.55%)
Jan 13, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 12, 2017	2.100	2.250	2.100	2.200	8,707	+0.10(+4.76%)
Jan 11, 2017	2.240	2.270	2.100	2.100	21,366	-0.15(-6.67%)
Jan 10, 2017	2.250	2.280	2.190	2.250	19,461	-0.03(-1.32%)
Jan 09, 2017	2.450	2.450	2.210	2.280	28,984	-0.05(-2.15%)
Jan 06, 2017	2.400	2.450	2.310	2.330	25,256	-0.02(-0.85%)
Jan 05, 2017	2.350	2.550	2.300	2.350	7,688	+0.00(+0.00%)
Jan 04, 2017	2.650	2.650	2.230	2.350	24,120	-0.15(-6.00%)
Jan 03, 2017	2.405	2.800	2.150	2.500	32,113	+0.36(+16.82%)
Dec 30, 2016		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 29, 2016	2.540	2.550	2.140	2.140	61,136	-0.40(-15.75%)
Dec 28, 2016	2.640	2.646	2.525	2.540	9,976	-0.10(-3.79%)
Dec 27, 2016	2.670	2.800	2.590	2.640	23,592	+0.03(+1.15%)
Dec 23, 2016		2.610	2.610	2.610	0	+0.09(+3.45%)
Dec 22, 2016	2.630	2.650	2.523	2.523	43,976	-0.08(-2.96%)
Dec 21, 2016	2.600	2.600	2.550	2.600	5,906	+0.02(+0.78%)
Dec 20, 2016	2.600	2.640	2.550	2.580	10,787	-0.06(-2.27%)
Dec 19, 2016	2.550	2.650	2.550	2.640	19,352	+0.10(+4.00%)
Dec 16, 2016	2.600	2.600	2.470	2.538	23,698	-0.09(-3.48%)
Dec 15, 2016	2.510	2.650	2.450	2.630	20,444	+0.23(+9.58%)
Dec 14, 2016	2.620	2.620	2.400	2.400	59,189	-0.22(-8.53%)
Dec 13, 2016	2.700	2.700	2.510	2.624	44,540	-0.06(-2.10%)
Dec 12, 2016	2.710	2.820	2.520	2.680	70,935	+0.02(+0.75%)
Dec 09, 2016	2.575	2.890	2.550	2.660	143,560	+0.12(+4.72%)
Dec 08, 2016	2.280	2.750	2.240	2.540	80,815	+0.34(+15.45%)
Dec 07, 2016	2.825	2.840	1.950	2.200	536,416	-0.61(-21.71%)
Dec 06, 2016	2.490	2.890	2.470	2.810	713,736	+0.37(+15.16%)
Dec 05, 2016	2.140	2.450	2.105	2.440	542,443	+0.36(+17.31%)
Dec 02, 2016	2.145	2.200	1.710	2.080	206,779	+0.38(+22.35%)