Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		540.00	540.00	540.00	0	+10.00(+1.89%)
Feb 22, 2018	520.00	530.00	520.00	530.00	10	+45.00(+9.28%)
Feb 01, 2018		485.00	485.00	485.00	0	+0.00(+0.00%)
Jan 30, 2018		485.00	485.00	485.00	0	+10.00(+2.11%)
Jan 29, 2018	475.00	475.00	475.00	475.00	13	+25.00(+5.56%)
Jan 26, 2018	450.00	450.00	450.00	450.00	5	+5.00(+1.12%)
Jan 19, 2018		445.00	445.00	445.00	0	-65.00(-12.75%)
Dec 28, 2017		510.00	510.00	510.00	0	+10.00(+2.00%)
Dec 26, 2017		500.00	500.00	500.00	0	+0.00(+0.00%)
Dec 20, 2017		500.00	500.00	500.00	0	+5.00(+1.01%)
Dec 18, 2017		495.00	495.00	495.00	0	+11.03(+2.28%)