Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2014		410.00	410.00	410.00	0	+0.00(+0.00%)
Feb 11, 2014	410.00	410.00	410.00	410.00	0	+1.95(+0.48%)
Feb 04, 2014		408.05	408.05	408.05	0	-16.95(-3.99%)
Jan 28, 2014	425.00	425.00	425.00	425.00	0	+10.00(+2.41%)
Jan 24, 2014		415.00	415.00	415.00	0	+10.00(+2.47%)
Jan 16, 2014		405.00	405.00	405.00	0	-7.00(-1.70%)
Dec 27, 2013		412.00	412.00	412.00	0	+4.00(+0.98%)
Dec 26, 2013	425.00	425.00	408.00	408.00	33	-12.00(-2.86%)
Dec 24, 2013	408.00	420.00	408.00	420.00	5	+13.00(+3.19%)
Dec 23, 2013	404.00	407.00	404.00	407.00	4	+5.00(+1.24%)
Dec 19, 2013	402.00	402.00	402.00	402.00	0	-5.00(-1.23%)
Dec 18, 2013	407.00	407.00	407.00	407.00	24	+7.00(+1.75%)
Dec 13, 2013		400.00	400.00	400.00	0	+0.00(+0.00%)
Dec 10, 2013	400.00	400.00	400.00	400.00	0	-3.25(-0.81%)