Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0008 0.0008 0.0007 0.0007 248,266 -0.00(-12.50%)
Feb 26, 2015 0.0008 0.0010 0.0007 0.0008 741,309 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0010 0.0008 0.0008 3,350,234 -0.00(-27.27%)
Feb 24, 2015 0.0004 0.0015 0.0004 0.0011 15,416,519 +0.00(+175.00%)
Feb 23, 2015 0.0003 0.0004 0.0003 0.0004 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2015 0.0005 0.0005 0.0005 0.0005 635,000 +0.00(+0.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0007 0.0005 0.0005 5,695,500 +0.00(+25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0003 3,652,000 -0.00(-40.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.