Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.95	15.49	14.27	14.76	0	-0.61(-3.97%)
Feb 26, 2009	15.44	15.66	14.90	15.37	7,940,403	+0.19(+1.25%)
Feb 25, 2009	14.74	15.70	14.38	15.18	10,220,641	+0.29(+1.95%)
Feb 24, 2009	14.26	15.10	14.05	14.89	7,398,918	+0.65(+4.56%)
Feb 23, 2009	14.26	14.72	13.87	14.24	11,723,545	+0.11(+0.78%)
Feb 20, 2009	15.29	15.47	13.12	14.13	14,026,542	-2.07(-12.78%)
Feb 19, 2009	16.96	17.60	15.92	16.20	9,700,061	-0.56(-3.34%)
Feb 18, 2009	17.59	17.74	16.22	16.76	10,390,963	-0.81(-4.61%)
Feb 17, 2009	17.88	18.11	17.17	17.57	7,832,187	-0.96(-5.18%)
Feb 13, 2009	19.00	19.15	18.44	18.53	6,950,930	-0.58(-3.04%)
Feb 12, 2009	17.30	19.16	17.25	19.11	11,984,801	+1.43(+8.09%)
Feb 11, 2009	17.95	18.16	17.14	17.68	6,952,513	+0.12(+0.68%)
Feb 10, 2009	18.59	18.88	17.32	17.56	7,201,586	-0.92(-4.98%)
Feb 09, 2009	17.94	18.83	17.81	18.48	6,624,360	+0.77(+4.35%)
Feb 06, 2009	17.09	17.85	17.01	17.71	7,043,887	+0.58(+3.39%)
Feb 05, 2009	17.62	18.00	16.96	17.13	11,125,951	-0.58(-3.27%)
Feb 04, 2009	17.53	18.30	17.24	17.71	11,104,400	+0.50(+2.91%)
Feb 03, 2009	16.59	17.56	16.32	17.21	9,568,886	+0.92(+5.65%)
Feb 02, 2009	16.92	16.95	16.02	16.29	9,847,299	-0.94(-5.46%)
Jan 30, 2009	17.23	17.37	16.43	17.23	0	+0.15(+0.88%)
Jan 29, 2009	16.50	17.45	16.30	17.08	10,019,786	+0.13(+0.77%)
Jan 28, 2009	16.24	17.25	15.76	16.95	11,115,164	+0.96(+6.00%)
Jan 27, 2009	16.05	16.27	15.17	15.99	7,678,044	-0.43(-2.62%)
Jan 26, 2009	15.71	16.69	15.46	16.42	11,094,065	+0.93(+6.00%)
Jan 23, 2009	14.32	15.77	14.25	15.49	7,307,913	+0.74(+5.02%)
Jan 22, 2009	14.99	15.30	14.35	14.75	9,193,077	-0.59(-3.85%)
Jan 21, 2009	15.30	15.94	15.01	15.34	10,528,311	+0.32(+2.13%)
Jan 20, 2009	15.68	16.21	14.95	15.02	13,101,098	-0.89(-5.59%)
Jan 16, 2009	14.72	16.01	14.54	15.91	0	+1.48(+10.26%)
Jan 15, 2009	13.81	14.85	13.11	14.43	10,358,477	+0.66(+4.79%)
Jan 14, 2009	14.40	14.59	13.29	13.77	11,675,234	-0.96(-6.52%)
Jan 13, 2009	14.51	14.98	14.18	14.73	8,340,021	+0.31(+2.15%)
Jan 12, 2009	14.59	14.60	14.09	14.42	5,852,771	-0.30(-2.04%)
Jan 09, 2009	14.96	14.97	14.26	14.72	6,860,701	-0.20(-1.34%)
Jan 08, 2009	13.80	14.95	13.76	14.92	8,221,590	+0.93(+6.65%)
Jan 07, 2009	14.39	14.65	13.76	13.99	7,777,856	-0.71(-4.83%)
Jan 06, 2009	14.64	14.98	14.27	14.70	11,626,523	+0.33(+2.30%)
Jan 05, 2009	13.62	14.64	13.42	14.37	11,642,407	+0.58(+4.21%)
Jan 02, 2009	13.05	13.94	13.05	13.79	0	+0.62(+4.71%)
Jan 01, 2009	13.44	13.61	12.85	13.17	0	+0.00(+0.00%)
Dec 31, 2008	13.44	13.61	12.85	13.17	5,864,221	-0.37(-2.73%)
Dec 30, 2008	12.72	13.57	12.51	13.54	7,005,065	+0.88(+6.95%)
Dec 29, 2008	12.18	12.76	12.15	12.66	4,116,745	+0.61(+5.06%)
Dec 26, 2008	11.98	12.15	11.76	12.05	2,595,419	+0.14(+1.18%)
Dec 24, 2008	11.16	12.08	10.87	11.91	3,643,575	+0.68(+6.06%)
Dec 23, 2008	10.70	11.29	10.38	11.23	4,945,341	+0.69(+6.55%)
Dec 22, 2008	11.65	11.65	10.17	10.54	5,231,443	-1.07(-9.22%)
Dec 19, 2008	11.10	11.62	11.01	11.61	6,875,608	+0.64(+5.83%)
Dec 18, 2008	11.34	11.81	10.79	10.97	8,690,780	-0.25(-2.23%)
Dec 17, 2008	9.900	11.47	9.850	11.22	10,336,644	+1.23(+12.31%)
Dec 16, 2008	9.370	10.02	9.370	9.990	5,659,522	+0.79(+8.59%)
Dec 15, 2008	9.450	9.773	9.010	9.200	5,262,979	+0.11(+1.21%)
Dec 12, 2008	8.920	9.350	8.580	9.090	5,558,876	-0.19(-2.05%)
Dec 11, 2008	9.490	9.690	9.060	9.280	6,307,889	-0.08(-0.85%)
Dec 10, 2008	9.250	9.530	8.800	9.360	6,478,921	+0.43(+4.82%)
Dec 09, 2008	8.560	9.250	8.520	8.930	7,099,409	+0.23(+2.64%)
Dec 08, 2008	8.480	8.850	8.420	8.700	5,633,868	+0.52(+6.36%)
Dec 05, 2008	7.650	8.250	7.220	8.180	7,220,238	+0.35(+4.47%)
Dec 04, 2008	8.490	8.800	7.610	7.830	8,413,282	-0.78(-9.06%)
Dec 03, 2008	8.230	8.750	8.130	8.610	8,510,182	+0.19(+2.26%)
Dec 02, 2008	8.140	8.460	7.880	8.420	6,880,978	+0.53(+6.72%)