Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.90	57.04	55.90	56.24	4,581,884	+0.69(+1.24%)
Feb 27, 2013	54.24	56.00	54.03	55.55	3,984,685	+1.26(+2.32%)
Feb 26, 2013	52.40	54.38	51.66	54.29	3,443,936	+1.48(+2.80%)
Feb 25, 2013	54.89	55.45	52.79	52.81	4,842,729	-1.79(-3.28%)
Feb 22, 2013	53.77	54.65	52.54	54.60	2,326,977	+1.32(+2.48%)
Feb 21, 2013	51.73	53.82	50.07	53.28	7,006,784	+1.26(+2.42%)
Feb 20, 2013	54.98	55.37	51.74	52.02	3,724,020	-3.11(-5.64%)
Feb 19, 2013	54.91	55.16	54.13	55.13	3,346,185	+0.49(+0.90%)
Feb 15, 2013	55.10	55.40	54.14	54.64	2,564,154	-0.54(-0.98%)
Feb 14, 2013	54.15	55.58	53.73	55.18	3,266,120	+1.11(+2.05%)
Feb 13, 2013	53.55	54.49	53.40	54.07	2,664,552	+0.58(+1.08%)
Feb 12, 2013	54.70	54.95	53.09	53.49	4,234,809	-1.06(-1.94%)
Feb 11, 2013	54.44	55.00	54.00	54.55	3,681,623	+0.69(+1.28%)
Feb 08, 2013	52.46	54.01	52.46	53.86	3,372,774	+1.31(+2.49%)
Feb 07, 2013	50.85	53.15	49.84	52.55	6,247,829	+1.39(+2.72%)
Feb 06, 2013	50.11	51.85	50.02	51.16	4,925,853	+2.35(+4.81%)
Feb 04, 2013	48.94	49.45	48.66	48.81	2,438,829	-0.56(-1.13%)