Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.48	45.69	44.07	45.59	2,411,100	+1.27(+2.85%)
Feb 27, 2007	45.00	45.80	43.78	44.32	2,986,200	-1.14(-2.51%)
Feb 26, 2007	45.75	46.15	45.30	45.46	1,649,949	-0.16(-0.34%)
Feb 23, 2007	44.94	46.46	44.82	45.62	3,128,100	+0.90(+2.00%)
Feb 22, 2007	44.09	45.10	43.66	44.72	2,154,900	+0.70(+1.59%)
Feb 21, 2007	42.89	44.35	42.89	44.02	1,866,500	+1.15(+2.67%)
Feb 20, 2007	42.89	43.06	42.50	42.88	1,363,000	-0.02(-0.03%)
Feb 16, 2007	42.75	42.89	42.39	42.89	1,131,700	+0.26(+0.60%)
Feb 15, 2007	42.54	42.98	42.50	42.63	1,016,000	-0.21(-0.48%)
Feb 14, 2007	42.76	43.52	42.69	42.84	1,661,685	-0.20(-0.46%)
Feb 13, 2007	41.74	43.13	41.74	43.04	2,002,352	+1.40(+3.36%)
Feb 12, 2007	41.85	42.28	41.06	41.64	1,733,407	-0.54(-1.28%)
Feb 09, 2007	42.54	42.59	41.80	42.18	1,681,300	-0.48(-1.14%)
Feb 08, 2007	41.93	42.73	41.44	42.66	2,515,000	+0.86(+2.06%)
Feb 07, 2007	41.27	42.18	41.23	41.80	2,103,400	+0.73(+1.76%)
Feb 06, 2007	42.38	42.42	40.70	41.08	2,226,200	-1.09(-2.58%)
Feb 05, 2007	42.09	42.20	41.58	42.17	1,420,400	+0.18(+0.43%)
Feb 02, 2007	41.69	42.22	41.20	41.99	1,755,700	+0.41(+0.99%)