Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.670	2.715	2.565	2.590	1,022,865	-0.08(-3.00%)
Feb 27, 2023	2.630	2.720	2.590	2.670	560,801	+0.09(+3.49%)
Feb 24, 2023	2.430	2.590	2.380	2.580	958,335	+0.07(+2.79%)
Feb 23, 2023	2.600	2.615	2.370	2.510	735,104	-0.05(-1.95%)
Feb 22, 2023	2.670	2.700	2.530	2.560	703,580	-0.11(-4.12%)
Feb 21, 2023	2.850	2.865	2.610	2.670	531,547	-0.23(-7.93%)
Feb 17, 2023	2.910	2.930	2.790	2.900	586,449	+0.00(+0.00%)
Feb 16, 2023	2.850	2.970	2.805	2.900	948,692	-0.06(-2.03%)
Feb 15, 2023	2.690	2.980	2.690	2.960	2,779,722	+0.28(+10.45%)
Feb 14, 2023	2.630	2.730	2.600	2.680	640,634	+0.04(+1.52%)
Feb 13, 2023	2.600	2.750	2.580	2.640	662,516	+0.04(+1.54%)
Feb 10, 2023	2.660	2.725	2.560	2.600	897,800	-0.12(-4.41%)
Feb 09, 2023	2.880	2.900	2.680	2.720	674,318	-0.13(-4.56%)
Feb 08, 2023	2.900	2.980	2.840	2.850	610,103	-0.09(-3.06%)
Feb 07, 2023	3.080	3.080	2.915	2.940	864,674	-0.14(-4.55%)
Feb 06, 2023	3.120	3.210	3.010	3.080	991,364	-0.08(-2.53%)
Feb 03, 2023	3.120	3.230	3.070	3.160	709,865	-0.01(-0.32%)
Feb 02, 2023	3.260	3.310	3.075	3.170	1,132,179	+0.02(+0.63%)