Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	154.94	155.90	152.83	155.25	66,172	-0.13(-0.08%)
Feb 27, 2019	158.02	158.04	154.04	155.38	118,538	-3.55(-2.23%)
Feb 26, 2019	154.60	160.23	154.60	158.93	177,874	+3.77(+2.43%)
Feb 25, 2019	154.78	157.70	153.46	155.16	253,920	+1.53(+1.00%)
Feb 22, 2019	155.00	155.69	151.24	153.63	396,900	-2.11(-1.35%)
Feb 21, 2019	131.06	159.50	131.06	155.74	400,106	+19.15(+14.02%)
Feb 20, 2019	134.29	138.81	134.29	136.59	246,282	+1.48(+1.10%)
Feb 19, 2019	136.05	136.32	134.48	135.11	136,201	-0.94(-0.69%)
Feb 15, 2019	130.74	136.27	129.78	136.05	138,600	+6.44(+4.97%)
Feb 14, 2019	131.45	133.10	129.30	129.61	121,818	-3.05(-2.30%)
Feb 13, 2019	132.46	133.50	131.03	132.66	91,704	+0.49(+0.37%)
Feb 12, 2019	128.25	132.35	126.43	132.17	105,086	+5.14(+4.05%)
Feb 11, 2019	126.02	127.05	124.72	127.03	126,241	+1.60(+1.28%)
Feb 08, 2019	124.35	126.22	122.25	125.43	100,400	+0.28(+0.22%)
Feb 07, 2019	128.79	128.79	124.57	125.15	86,090	-4.77(-3.67%)
Feb 06, 2019	128.31	130.60	128.31	129.92	73,624	+1.51(+1.18%)
Feb 05, 2019	129.92	130.29	127.61	128.41	163,328	-0.85(-0.66%)
Feb 04, 2019	129.28	129.37	127.35	129.26	115,802	+0.12(+0.09%)