Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.52	48.81	47.45	47.45	4,260,732	-1.07(-2.21%)
Feb 27, 2002	47.93	48.69	47.74	48.52	4,024,991	+0.95(+2.00%)
Feb 26, 2002	47.51	47.97	47.15	47.57	5,127,722	-0.46(-0.95%)
Feb 25, 2002	48.29	48.86	47.86	48.02	4,427,682	-0.27(-0.56%)
Feb 22, 2002	47.71	48.52	47.71	48.29	4,167,681	+0.30(+0.63%)
Feb 21, 2002	48.14	48.55	47.99	47.99	5,112,719	-0.14(-0.30%)
Feb 20, 2002	47.42	48.24	47.16	48.14	4,590,961	+0.72(+1.52%)
Feb 19, 2002	47.86	47.86	47.27	47.42	2,602,087	-0.44(-0.93%)
Feb 18, 2002	48.16	48.27	47.62	47.86	3,073,249	+0.00(+0.00%)
Feb 15, 2002	48.16	48.27	47.62	47.86	3,073,249	-0.02(-0.04%)
Feb 14, 2002	47.69	48.42	47.40	47.88	4,498,388	+0.19(+0.39%)
Feb 13, 2002	47.67	47.84	47.15	47.69	3,045,797	+0.23(+0.49%)
Feb 12, 2002	46.91	47.75	46.78	47.46	3,687,421	+0.56(+1.19%)
Feb 11, 2002	45.71	47.28	45.67	46.90	3,446,572	+0.75(+1.62%)
Feb 08, 2002	45.37	46.18	45.20	46.16	3,519,832	+0.51(+1.11%)
Feb 07, 2002	46.24	46.29	45.27	45.65	3,939,122	-0.31(-0.68%)
Feb 06, 2002	46.23	46.83	45.89	45.96	3,803,615	-0.36(-0.78%)
Feb 05, 2002	45.77	46.71	45.77	46.33	3,594,050	+0.40(+0.87%)
Feb 04, 2002	46.86	47.13	45.67	45.93	3,012,120	-0.93(-1.99%)
Feb 01, 2002	46.90	47.12	46.54	46.86	3,075,005	-0.19(-0.41%)
Jan 31, 2002	46.43	47.05	45.86	47.05	4,764,774	+0.66(+1.43%)
Jan 30, 2002	45.80	46.61	45.74	46.39	5,501,524	+0.40(+0.87%)
Jan 29, 2002	46.65	46.90	45.68	45.99	4,484,981	-0.56(-1.20%)
Jan 28, 2002	47.02	47.08	46.38	46.55	4,093,782	-0.51(-1.09%)
Jan 25, 2002	46.49	47.36	46.36	47.06	5,822,495	+0.63(+1.36%)
Jan 24, 2002	46.99	47.00	45.80	46.43	8,931,178	-1.05(-2.20%)
Jan 23, 2002	47.61	48.05	47.27	47.47	4,393,366	-0.05(-0.11%)
Jan 22, 2002	46.62	47.52	46.62	47.52	5,776,049	+0.79(+1.69%)
Jan 21, 2002	47.02	47.46	46.53	46.73	6,231,889	+0.00(+0.00%)
Jan 18, 2002	47.02	47.46	46.53	46.73	6,215,929	-0.53(-1.11%)
Jan 17, 2002	47.74	47.79	47.00	47.26	3,669,066	-0.39(-0.83%)
Jan 16, 2002	48.24	48.61	47.65	47.65	4,222,905	-0.62(-1.28%)
Jan 15, 2002	48.61	48.89	48.16	48.27	5,653,151	+0.03(+0.07%)
Jan 14, 2002	47.87	48.71	47.47	48.24	4,575,319	+0.38(+0.79%)
Jan 11, 2002	48.59	48.87	47.87	47.87	5,026,850	-0.25(-0.52%)
Jan 10, 2002	47.35	48.34	47.27	48.12	5,274,881	-1.09(-2.22%)