Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.20	95.64	94.09	95.18	3,292,669	+0.83(+0.88%)
Feb 27, 2023	95.44	95.80	93.65	94.36	1,923,761	+0.06(+0.06%)
Feb 24, 2023	93.34	95.02	92.80	94.30	2,243,956	-1.29(-1.35%)
Feb 23, 2023	95.38	95.88	94.16	95.59	1,832,475	+0.78(+0.82%)
Feb 22, 2023	95.03	96.04	94.21	94.81	2,425,427	+0.58(+0.62%)
Feb 21, 2023	95.94	97.12	93.81	94.23	2,159,785	-3.27(-3.35%)
Feb 17, 2023	98.84	98.94	96.26	97.50	2,896,652	-2.17(-2.18%)
Feb 16, 2023	99.52	100.35	98.74	99.67	2,462,179	-2.16(-2.13%)
Feb 15, 2023	101.29	103.16	100.55	101.83	1,699,301	-0.56(-0.55%)
Feb 14, 2023	101.98	103.29	101.32	102.39	1,569,212	-0.47(-0.46%)
Feb 13, 2023	100.10	102.91	99.80	102.87	1,923,755	+2.61(+2.60%)
Feb 10, 2023	98.79	100.67	98.43	100.26	1,372,877	+1.01(+1.02%)
Feb 09, 2023	100.59	100.92	98.95	99.25	1,382,875	+0.04(+0.04%)
Feb 08, 2023	101.19	101.19	98.94	99.21	1,653,254	-2.65(-2.60%)
Feb 07, 2023	99.82	102.08	99.28	101.85	2,697,751	+0.78(+0.77%)
Feb 06, 2023	101.97	102.33	100.83	101.08	1,782,753	-2.05(-1.98%)
Feb 03, 2023	103.36	104.94	102.42	103.12	2,104,194	-3.22(-3.03%)
Feb 02, 2023	104.72	107.52	104.72	106.34	3,225,325	+3.34(+3.24%)