Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.23	21.33	20.20	21.00	10,101,495	+0.78(+3.87%)
Feb 28, 2012	20.57	20.63	20.04	20.22	5,286,310	-0.39(-1.87%)
Feb 27, 2012	19.89	20.81	19.88	20.61	5,467,637	+0.50(+2.50%)
Feb 24, 2012	20.49	20.67	19.93	20.10	4,622,540	-0.25(-1.24%)
Feb 23, 2012	19.85	20.52	19.80	20.36	5,787,069	+0.51(+2.58%)
Feb 22, 2012	20.28	20.48	19.77	19.84	7,374,309	-0.40(-1.95%)
Feb 21, 2012	21.00	21.20	20.09	20.24	6,376,904	-0.75(-3.55%)
Feb 17, 2012	20.98	21.19	20.79	20.98	4,435,549	-0.04(-0.21%)
Feb 16, 2012	21.17	21.47	20.75	21.03	6,546,077	-0.13(-0.64%)
Feb 15, 2012	21.51	21.87	21.09	21.16	8,513,805	-0.22(-1.01%)
Feb 14, 2012	21.43	21.63	21.11	21.38	6,328,722	-0.14(-0.67%)
Feb 13, 2012	21.18	21.65	21.07	21.52	7,317,822	+0.55(+2.61%)
Feb 10, 2012	20.85	21.23	20.81	20.98	7,031,164	-0.35(-1.64%)
Feb 09, 2012	21.14	21.40	20.71	21.33	6,980,956	+0.33(+1.58%)
Feb 08, 2012	20.48	21.03	20.27	20.99	6,873,184	+0.55(+2.68%)
Feb 07, 2012	20.28	20.81	20.21	20.45	5,679,042	+0.06(+0.31%)
Feb 06, 2012	20.72	20.92	20.17	20.38	5,856,918	-0.58(-2.78%)
Feb 03, 2012	20.01	21.08	19.98	20.97	8,821,700	+1.44(+7.36%)
Feb 02, 2012	19.68	19.82	19.31	19.53	4,447,382	-0.08(-0.41%)