Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.32	54.66	52.50	53.20	2,310,179	-1.29(-2.38%)
Feb 25, 2005	51.43	54.61	51.12	54.50	4,640,708	+3.11(+6.06%)
Feb 24, 2005	48.99	51.43	48.99	51.38	2,597,465	+2.54(+5.19%)
Feb 23, 2005	49.29	50.17	48.15	48.85	3,263,151	-0.01(-0.02%)
Feb 22, 2005	50.43	51.18	48.78	48.85	2,076,052	-1.86(-3.67%)
Feb 18, 2005	50.78	50.84	49.90	50.72	1,664,271	-0.50(-0.97%)
Feb 17, 2005	50.83	51.80	50.52	51.22	1,877,592	+0.44(+0.86%)
Feb 16, 2005	50.12	50.82	49.27	50.78	1,643,007	+1.20(+2.42%)
Feb 15, 2005	50.17	50.18	49.14	49.58	2,592,435	-0.61(-1.22%)
Feb 14, 2005	50.61	50.79	49.89	50.19	1,200,017	-0.20(-0.40%)
Feb 11, 2005	49.34	50.81	49.10	50.39	3,399,192	-1.01(-1.96%)
Feb 10, 2005	50.98	51.61	50.54	51.40	1,723,603	+0.21(+0.41%)
Feb 09, 2005	52.00	52.69	51.13	51.19	1,690,107	-1.08(-2.08%)
Feb 08, 2005	51.87	52.92	51.64	52.27	2,112,177	+0.88(+1.72%)
Feb 07, 2005	52.05	52.53	50.96	51.39	2,612,213	-0.75(-1.44%)
Feb 04, 2005	50.55	52.68	50.55	52.14	4,045,786	+2.16(+4.32%)
Feb 03, 2005	49.73	50.67	49.64	49.98	1,924,578	-0.62(-1.23%)
Feb 02, 2005	50.02	50.80	49.86	50.60	2,814,902	+0.59(+1.19%)