Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.30	54.51	52.46	53.06	10,314,269	-1.01(-1.87%)
Feb 27, 2018	55.86	57.03	54.07	54.07	5,423,112	-1.68(-3.01%)
Feb 26, 2018	55.68	55.91	54.81	55.75	5,119,223	+0.38(+0.69%)
Feb 23, 2018	55.85	55.85	54.58	55.37	3,727,777	+0.57(+1.04%)
Feb 22, 2018				54.79	5,208,380	-0.22(-0.39%)
Feb 21, 2018	55.69	56.63	54.99	55.01	4,072,271	-0.46(-0.83%)
Feb 20, 2018	56.88	57.00	55.30	55.47	4,663,962	-1.60(-2.81%)
Feb 16, 2018		57.07	57.07	57.07	0	+0.43(+0.76%)
Feb 15, 2018	58.03	58.03	56.29	56.64	4,947,259	-0.78(-1.36%)
Feb 14, 2018	55.80	57.91	55.77	57.42	7,466,177	+1.19(+2.12%)
Feb 13, 2018		56.40		56.23	7,763,966	+0.58(+1.04%)
Feb 12, 2018	55.63	56.79	54.83	55.65	19,564,084	+0.61(+1.11%)
Feb 09, 2018	56.27	56.27	53.82	55.04	8,270,378	-0.39(-0.71%)
Feb 08, 2018	57.01	57.30	55.34	55.43	7,224,041	-1.69(-2.96%)
Feb 07, 2018	56.90	59.46	56.63	57.12	8,972,487	+0.44(+0.78%)
Feb 06, 2018	53.04	56.90	52.54	56.68	8,979,201	+1.75(+3.19%)
Feb 05, 2018	55.82	56.50	53.56	54.93	4,820,296	-1.36(-2.42%)
Feb 02, 2018	58.40	58.40	56.24	56.29	5,190,295	-2.64(-4.49%)