Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.41	32.41	31.45	31.69	217,291	-0.72(-2.23%)
Feb 27, 2006	32.33	32.59	32.33	32.41	181,663	+0.10(+0.29%)
Feb 24, 2006	32.01	32.35	31.90	32.31	197,274	+0.30(+0.94%)
Feb 23, 2006	32.07	32.20	31.91	32.01	206,716	-0.13(-0.41%)
Feb 22, 2006	31.86	32.17	31.83	32.14	194,504	+0.29(+0.92%)
Feb 21, 2006	31.71	31.89	31.52	31.85	180,152	+0.14(+0.43%)
Feb 17, 2006	31.79	32.03	31.62	31.71	321,404	-0.18(-0.56%)
Feb 16, 2006	31.37	31.98	31.30	31.89	339,155	+0.54(+1.71%)
Feb 15, 2006	30.46	31.50	30.46	31.36	641,424	+0.62(+2.03%)
Feb 14, 2006	29.59	30.88	29.53	30.73	707,517	+1.14(+3.84%)
Feb 13, 2006	29.95	30.05	29.38	29.60	301,387	-0.37(-1.25%)
Feb 10, 2006	29.97	30.22	29.67	29.97	260,724	-0.10(-0.34%)
Feb 09, 2006	30.26	30.66	30.07	30.07	261,857	-0.17(-0.58%)
Feb 08, 2006	30.01	30.51	29.89	30.25	344,820	+0.25(+0.85%)
Feb 07, 2006	30.80	30.86	29.99	29.99	267,899	-1.00(-3.24%)
Feb 06, 2006	29.92	31.05	29.89	31.00	400,087	+1.12(+3.73%)
Feb 03, 2006	29.53	30.34	29.48	29.88	494,255	+0.35(+1.18%)
Feb 02, 2006	31.10	31.12	29.49	29.53	694,173	-1.72(-5.50%)
Feb 01, 2006	31.34	31.37	30.85	31.25	380,951	-0.21(-0.67%)
Jan 31, 2006	30.90	31.52	30.17	31.46	959,429	+2.40(+8.25%)
Jan 30, 2006	28.70	29.31	28.70	29.06	174,865	+0.27(+0.94%)
Jan 27, 2006	28.79	28.97	28.69	28.79	269,033	+0.02(+0.07%)
Jan 26, 2006	28.48	28.81	28.46	28.77	144,399	+0.29(+1.02%)
Jan 25, 2006	28.57	28.60	28.22	28.48	228,621	-0.09(-0.32%)
Jan 24, 2006	28.20	28.62	28.19	28.58	271,424	+0.37(+1.30%)
Jan 23, 2006	28.06	28.34	28.00	28.21	204,324	+0.19(+0.67%)
Jan 20, 2006	28.35	28.40	27.91	28.02	249,645	-0.34(-1.19%)
Jan 19, 2006	27.52	28.43	27.52	28.36	341,547	+0.89(+3.25%)
Jan 18, 2006	27.15	27.51	27.07	27.47	272,558	+0.24(+0.88%)
Jan 17, 2006	27.55	27.55	27.13	27.23	247,379	-0.42(-1.52%)
Jan 13, 2006	27.55	27.86	27.55	27.65	153,966	+0.10(+0.36%)
Jan 12, 2006	27.94	27.96	27.54	27.55	156,610	-0.41(-1.48%)
Jan 11, 2006	28.26	28.29	27.94	27.96	147,168	-0.45(-1.59%)
Jan 10, 2006	27.96	28.47	27.86	28.42	187,202	+0.37(+1.30%)
Jan 09, 2006	28.00	28.29	28.00	28.05	145,658	+0.07(+0.26%)
Jan 06, 2006	27.84	28.08	27.69	27.98	250,904	+0.12(+0.43%)
Jan 05, 2006	27.88	28.03	27.50	27.86	305,416	-0.10(-0.34%)
Jan 04, 2006	27.46	28.08	27.46	27.96	252,918	+0.49(+1.79%)
Jan 03, 2006	26.97	27.54	26.82	27.46	215,024	+0.65(+2.43%)
Dec 30, 2005	27.02	27.03	26.81	26.81	105,246	-0.23(-0.87%)
Dec 29, 2005	26.81	27.32	26.81	27.05	140,622	+0.27(+0.99%)
Dec 28, 2005	26.59	26.83	26.51	26.78	194,000	+0.18(+0.69%)
Dec 27, 2005	26.81	26.92	26.59	26.60	204,072	-0.16(-0.61%)
Dec 23, 2005	26.83	26.87	26.60	26.76	203,065	-0.07(-0.25%)
Dec 22, 2005	27.01	27.05	26.71	26.83	149,812	-0.14(-0.50%)
Dec 21, 2005	26.82	27.03	26.71	26.96	202,309	+0.19(+0.70%)
Dec 20, 2005	26.57	26.84	26.32	26.78	279,104	+0.13(+0.48%)
Dec 19, 2005	27.45	27.45	26.63	26.65	346,834	-0.80(-2.92%)
Dec 16, 2005	27.62	28.03	27.45	27.45	438,736	-0.11(-0.40%)
Dec 15, 2005	27.74	27.83	27.54	27.56	425,769	+0.10(+0.35%)
Dec 14, 2005	27.19	27.68	27.18	27.47	313,850	+0.25(+0.90%)
Dec 13, 2005	27.07	27.49	27.04	27.22	284,391	+0.18(+0.66%)
Dec 12, 2005	26.62	27.04	26.57	27.04	244,358	+0.54(+2.04%)
Dec 09, 2005	26.61	26.72	26.31	26.50	117,458	-0.07(-0.27%)
Dec 08, 2005	26.38	26.75	26.30	26.57	117,709	+0.25(+0.94%)
Dec 07, 2005	26.88	26.88	26.31	26.33	127,151	-0.58(-2.14%)
Dec 06, 2005	27.19	27.21	26.84	26.90	156,862	-0.21(-0.76%)
Dec 05, 2005	26.97	27.17	26.82	27.11	209,233	+0.14(+0.53%)
Dec 02, 2005	27.15	27.15	26.72	26.97	154,596	-0.09(-0.32%)