Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.61	49.04	48.26	48.42	3,724,757	-0.18(-0.37%)
Feb 26, 2016	49.10	50.14	48.47	48.60	4,140,197	-0.50(-1.02%)
Feb 25, 2016	48.18	49.12	47.10	49.10	3,044,010	+1.64(+3.45%)
Feb 24, 2016	47.27	47.62	46.98	47.46	2,559,331	-0.29(-0.61%)
Feb 23, 2016	47.66	47.90	47.34	47.75	1,462,272	+0.12(+0.25%)
Feb 22, 2016	48.34	48.34	47.35	47.63	2,021,131	-0.15(-0.31%)
Feb 19, 2016	47.69	48.16	47.25	47.78	2,631,356	-0.02(-0.03%)
Feb 18, 2016	48.03	48.19	47.16	47.80	2,919,000	+0.05(+0.10%)
Feb 17, 2016	48.03	48.30	46.83	47.75	5,532,441	+1.14(+2.46%)
Feb 16, 2016	46.02	46.63	45.60	46.61	2,586,271	+0.94(+2.06%)
Feb 12, 2016	45.12	45.67	45.67	45.67	2,115,280	+0.71(+1.59%)
Feb 11, 2016	44.75	45.17	44.11	44.95	4,101,644	-0.44(-0.97%)
Feb 10, 2016	45.13	45.97	44.91	45.39	2,194,151	+0.53(+1.19%)
Feb 09, 2016	43.71	44.95	43.71	44.86	3,281,383	+0.77(+1.74%)
Feb 08, 2016	43.71	44.22	43.38	44.09	2,388,696	+0.31(+0.70%)
Feb 05, 2016	43.47	43.82	43.27	43.78	2,436,815	+0.39(+0.90%)
Feb 04, 2016	44.05	44.15	43.10	43.39	2,385,418	-0.74(-1.69%)
Feb 03, 2016	44.23	44.63	43.72	44.14	2,743,580	-0.02(-0.04%)
Feb 02, 2016	44.30	44.58	44.04	44.15	2,062,600	-0.43(-0.97%)