Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.92	17.96	17.48	17.48	0	-0.48(-2.65%)
Feb 26, 2009	18.85	18.89	17.96	17.96	4,910,378	-0.78(-4.15%)
Feb 25, 2009	18.64	18.97	18.60	18.74	4,354,168	+0.03(+0.14%)
Feb 24, 2009	18.69	18.95	18.37	18.71	4,766,868	+0.01(+0.07%)
Feb 23, 2009	19.42	19.57	18.48	18.70	6,062,664	-0.54(-2.78%)
Feb 20, 2009	19.13	19.35	18.94	19.24	5,618,030	-0.07(-0.37%)
Feb 19, 2009	19.30	19.67	19.24	19.31	4,018,900	+0.12(+0.65%)
Feb 18, 2009	19.51	19.70	19.03	19.18	4,997,375	-0.27(-1.38%)
Feb 17, 2009	19.93	19.93	19.29	19.45	4,903,080	-0.72(-3.56%)
Feb 13, 2009	20.09	20.27	19.86	20.17	4,305,956	+0.16(+0.82%)
Feb 12, 2009	19.57	20.01	19.50	20.01	2,921,512	+0.25(+1.26%)
Feb 11, 2009	19.74	19.86	19.61	19.76	3,688,980	+0.05(+0.26%)
Feb 10, 2009	20.23	20.29	19.58	19.71	4,991,716	-0.55(-2.71%)
Feb 09, 2009	19.97	20.35	19.73	20.25	3,249,502	+0.29(+1.47%)
Feb 06, 2009	20.06	20.21	19.80	19.96	2,906,728	-0.10(-0.52%)
Feb 05, 2009	20.12	20.27	19.86	20.06	2,906,465	-0.10(-0.52%)
Feb 04, 2009	20.50	20.50	19.84	20.17	3,579,618	-0.27(-1.34%)
Feb 03, 2009	20.17	20.52	19.94	20.44	2,447,590	+0.37(+1.85%)