Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.843	8.501	7.776	8.224	0	+0.17(+2.14%)
Feb 26, 2009	8.366	8.441	7.985	8.052	3,035,746	-0.24(-2.89%)
Feb 25, 2009	8.172	8.544	7.903	8.291	5,051,463	+0.03(+0.36%)
Feb 24, 2009	8.209	8.471	8.007	8.262	4,707,912	+0.20(+2.50%)
Feb 23, 2009	8.209	8.351	7.794	8.060	4,266,337	-0.08(-1.01%)
Feb 20, 2009	7.805	8.366	7.701	8.142	5,320,379	+0.13(+1.68%)
Feb 19, 2009	8.351	8.434	7.940	8.007	1,925,788	-0.22(-2.64%)
Feb 18, 2009	8.306	8.434	7.948	8.224	3,048,950	+0.00(+0.00%)
Feb 17, 2009	8.471	8.553	8.052	8.224	3,305,091	-0.53(-6.06%)
Feb 13, 2009	9.047	9.099	8.658	8.755	0	-0.29(-3.22%)
Feb 12, 2009	8.665	9.099	8.665	9.047	2,756,216	+0.21(+2.37%)
Feb 11, 2009	8.770	8.972	8.665	8.837	2,483,888	+0.09(+1.03%)
Feb 10, 2009	8.912	9.091	8.695	8.748	3,179,438	-0.28(-3.07%)
Feb 09, 2009	9.121	9.170	8.800	9.024	2,504,360	-0.14(-1.55%)
Feb 06, 2009	9.054	9.383	9.009	9.166	3,053,158	+0.15(+1.66%)
Feb 05, 2009	8.665	9.024	8.561	9.017	2,958,653	+0.31(+3.61%)
Feb 04, 2009	8.591	8.987	8.486	8.703	3,273,635	+0.11(+1.31%)
Feb 03, 2009	8.478	8.703	8.262	8.591	2,916,913	+0.36(+4.36%)