M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.89	136.61	135.00	135.71	1,282,241	-0.80(-0.58%)
Feb 27, 2017	137.15	137.49	136.42	136.50	1,219,703	-0.59(-0.43%)
Feb 24, 2017	137.00	137.46	136.08	137.09	1,547,273	-0.90(-0.65%)
Feb 23, 2017	136.83	138.25	136.05	137.99	1,079,792	+1.42(+1.04%)
Feb 22, 2017	135.64	137.04	135.48	136.57	1,143,020	+0.08(+0.06%)
Feb 21, 2017	136.75	137.63	136.05	136.49	995,908	+0.02(+0.01%)
Feb 17, 2017		136.47	136.47	136.47	0	+0.27(+0.20%)
Feb 16, 2017	137.25	137.49	135.29	136.21	1,455,455	-1.26(-0.92%)
Feb 15, 2017	137.32	138.83	136.53	137.46	1,169,641	+0.74(+0.54%)
Feb 14, 2017	135.72	137.42	135.30	136.72	1,325,847	+1.15(+0.85%)
Feb 13, 2017	135.00	136.78	134.86	135.57	1,180,131	+1.21(+0.90%)
Feb 10, 2017	134.22	134.90	133.63	134.36	779,990	+0.68(+0.50%)
Feb 09, 2017	132.43	134.25	131.71	133.69	969,621	+1.37(+1.03%)
Feb 08, 2017	131.40	132.64	130.67	132.32	1,040,558	+0.24(+0.18%)
Feb 07, 2017	133.50	133.50	131.94	132.08	1,042,641	-0.77(-0.58%)
Feb 06, 2017	132.17	133.28	131.32	132.85	852,608	-0.36(-0.27%)
Feb 03, 2017	133.21	133.68	132.25	133.21	1,565,735	+1.45(+1.10%)
Feb 02, 2017	131.19	132.44	130.47	131.76	1,009,264	-0.50(-0.38%)