Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.80	78.09	75.91	76.46	175,645	-1.04(-1.35%)
Feb 25, 2021	80.74	81.09	77.44	77.51	110,978	-3.26(-4.04%)
Feb 24, 2021	81.22	81.84	80.48	80.77	184,528	+0.18(+0.23%)
Feb 23, 2021	79.36	80.93	78.99	80.59	168,575	+1.05(+1.33%)
Feb 22, 2021	76.38	80.28	76.38	79.53	143,561	+2.34(+3.03%)
Feb 19, 2021	78.08	78.18	75.69	77.19	154,762	-0.65(-0.83%)
Feb 18, 2021	75.00	78.33	74.62	77.84	191,262	+2.71(+3.61%)
Feb 17, 2021	73.27	75.33	73.13	75.13	150,348	+1.19(+1.61%)
Feb 16, 2021	72.00	74.45	71.94	73.94	246,402	+2.72(+3.82%)
Feb 12, 2021	68.40	71.39	68.13	71.22	166,444	+1.75(+2.52%)
Feb 11, 2021	71.72	71.72	63.01	69.47	559,523	-3.42(-4.70%)
Feb 10, 2021	72.93	74.36	72.50	72.90	104,236	-0.21(-0.29%)
Feb 09, 2021	72.57	73.41	71.36	73.11	90,030	+0.50(+0.69%)
Feb 08, 2021	72.82	73.88	71.85	72.60	88,333	+0.29(+0.40%)
Feb 05, 2021	72.21	72.46	70.55	72.31	101,210	+1.05(+1.48%)
Feb 04, 2021	69.41	71.35	69.41	71.26	77,628	+1.85(+2.66%)
Feb 03, 2021	69.31	70.30	69.05	69.41	155,411	-0.28(-0.40%)
Feb 02, 2021	70.33	70.77	69.06	69.69	142,279	+0.43(+0.61%)