Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.67	15.77	15.16	15.44	191,969	-0.17(-1.08%)
Feb 25, 2010	15.38	15.65	15.11	15.60	128,067	-0.05(-0.31%)
Feb 24, 2010	15.74	16.03	15.42	15.65	157,313	-0.08(-0.51%)
Feb 23, 2010	16.40	16.40	15.51	15.73	282,991	-0.65(-3.95%)
Feb 22, 2010	16.21	16.42	16.19	16.38	136,551	+0.19(+1.18%)
Feb 19, 2010	16.48	16.48	16.01	16.19	134,366	-0.30(-1.84%)
Feb 18, 2010	16.23	16.57	16.23	16.49	100,685	+0.26(+1.63%)
Feb 17, 2010	16.33	16.70	16.08	16.23	133,480	+0.04(+0.25%)
Feb 16, 2010	16.35	16.47	15.90	16.19	170,903	-0.01(-0.05%)
Feb 12, 2010	15.86	16.20	16.20	16.20	251,816	+0.18(+1.10%)
Feb 11, 2010	16.20	16.32	15.63	16.02	315,985	-0.20(-1.23%)
Feb 10, 2010	16.88	16.98	16.03	16.22	505,392	-0.70(-4.11%)
Feb 09, 2010	15.29	17.07	15.29	16.91	737,205	+2.12(+14.31%)
Feb 08, 2010	14.94	15.26	14.74	14.80	408,232	+0.02(+0.16%)
Feb 05, 2010	14.65	14.84	14.21	14.77	171,457	+0.14(+0.93%)
Feb 04, 2010	15.75	15.80	14.59	14.64	265,649	-1.30(-8.17%)
Feb 03, 2010	15.86	16.20	15.44	15.94	169,246	+0.02(+0.15%)
Feb 02, 2010	15.75	16.06	15.66	15.92	140,731	+0.15(+0.96%)
Feb 01, 2010	15.94	16.02	15.48	15.76	128,612	-0.13(-0.80%)
Jan 29, 2010	16.02	16.32	15.71	15.89	233,827	-0.10(-0.65%)
Jan 28, 2010	16.17	16.41	15.86	16.00	171,052	-0.18(-1.09%)
Jan 27, 2010	15.87	16.32	15.60	16.17	169,869	+0.17(+1.05%)
Jan 26, 2010	16.31	16.45	15.97	16.00	121,399	-0.36(-2.20%)
Jan 25, 2010	16.08	16.89	15.94	16.36	317,262	+0.50(+3.12%)
Jan 22, 2010	15.56	16.25	15.45	15.87	195,362	+0.25(+1.59%)
Jan 21, 2010	16.25	16.25	15.54	15.62	215,743	-0.60(-3.69%)
Jan 20, 2010	16.85	16.85	16.05	16.22	188,815	-0.85(-4.96%)
Jan 19, 2010	16.79	17.09	16.51	17.07	140,794	+0.27(+1.62%)
Jan 15, 2010	17.25	16.79	16.79	16.79	248,061	-0.37(-2.14%)
Jan 14, 2010	16.97	17.39	16.95	17.16	130,408	+0.05(+0.28%)
Jan 13, 2010	17.16	17.30	16.93	17.11	142,572	+0.00(+0.00%)
Jan 12, 2010	17.57	17.87	16.88	17.11	151,327	-0.62(-3.47%)
Jan 11, 2010	18.26	18.34	17.39	17.73	146,362	-0.46(-2.55%)
Jan 08, 2010	17.91	18.19	17.63	18.19	175,116	+0.26(+1.43%)
Jan 07, 2010	17.94	18.08	17.46	17.94	128,968	+0.07(+0.40%)
Jan 06, 2010	18.19	18.38	17.75	17.87	366,461	-0.39(-2.14%)
Jan 05, 2010	18.43	18.83	18.16	18.26	134,949	-0.25(-1.34%)
Jan 04, 2010	18.11	18.55	17.94	18.50	242,552	+0.56(+3.12%)
Dec 31, 2009	18.31	17.95	17.95	17.95	175,971	-0.33(-1.79%)
Dec 30, 2009	18.04	18.40	17.54	18.27	131,090	+0.19(+1.06%)
Dec 29, 2009	18.16	18.24	17.91	18.08	152,990	-0.08(-0.44%)
Dec 28, 2009	17.64	18.64	17.43	18.16	236,928	+0.78(+4.51%)
Dec 24, 2009	17.70	17.70	17.17	17.38	92,235	-0.27(-1.54%)
Dec 23, 2009	17.14	17.93	17.02	17.65	135,151	+0.69(+4.05%)
Dec 22, 2009	16.30	17.14	16.30	16.96	157,401	+0.73(+4.48%)
Dec 21, 2009	16.40	16.81	16.00	16.24	159,914	-0.01(-0.05%)
Dec 18, 2009	17.03	17.03	16.04	16.24	302,894	-0.58(-3.47%)
Dec 17, 2009	16.68	17.01	16.32	16.83	122,919	-0.03(-0.19%)
Dec 16, 2009	16.54	17.07	16.40	16.86	144,057	+0.53(+3.23%)
Dec 15, 2009	16.83	17.00	16.26	16.33	137,660	-0.53(-3.13%)
Dec 14, 2009	16.83	16.94	16.70	16.86	67,982	+0.30(+1.78%)
Dec 11, 2009	16.30	16.78	16.30	16.56	125,769	+0.32(+1.97%)
Dec 10, 2009	16.65	16.89	16.17	16.24	107,228	-0.34(-2.02%)
Dec 09, 2009	16.60	16.89	16.23	16.58	154,703	-0.08(-0.48%)
Dec 08, 2009	16.15	16.87	16.10	16.66	185,792	+0.25(+1.51%)
Dec 07, 2009	16.35	16.60	16.18	16.41	145,988	-0.02(-0.15%)
Dec 04, 2009	15.65	16.68	15.65	16.44	368,283	+0.85(+5.49%)
Dec 03, 2009	15.72	16.03	15.44	15.58	270,174	-0.11(-0.71%)
Dec 02, 2009	15.58	16.17	15.38	15.69	154,540	+0.10(+0.61%)