Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.86	73.57	72.47	73.17	100,909	+0.29(+0.40%)
Feb 27, 2019	73.25	73.25	71.97	72.88	82,992	-0.52(-0.71%)
Feb 26, 2019	73.99	74.07	73.39	73.40	87,232	-0.55(-0.74%)
Feb 25, 2019	74.77	74.77	73.94	73.94	117,405	-0.08(-0.10%)
Feb 22, 2019	74.36	74.99	72.83	74.02	120,295	+1.96(+2.72%)
Feb 21, 2019	71.98	72.28	71.56	72.06	115,870	-0.26(-0.37%)
Feb 20, 2019	71.59	72.37	71.42	72.32	199,566	+0.56(+0.78%)
Feb 19, 2019	70.72	72.24	70.59	71.76	132,935	+0.56(+0.78%)
Feb 15, 2019	70.30	71.23	70.30	71.21	126,972	+1.37(+1.96%)
Feb 14, 2019	70.05	70.36	69.28	69.84	157,489	-0.31(-0.44%)
Feb 13, 2019	70.12	70.60	68.59	70.15	140,337	+0.78(+1.13%)
Feb 12, 2019	66.05	69.42	64.92	69.37	257,543	+3.18(+4.80%)
Feb 11, 2019	65.89	66.78	65.70	66.19	143,629	+0.63(+0.96%)
Feb 08, 2019	65.00	65.73	64.49	65.56	80,762	+0.33(+0.51%)
Feb 07, 2019	65.72	66.15	64.45	65.22	73,907	-1.01(-1.52%)
Feb 06, 2019	66.22	66.71	65.78	66.23	97,672	-0.12(-0.18%)
Feb 05, 2019	66.68	67.22	65.96	66.36	48,926	-0.11(-0.17%)
Feb 04, 2019	65.18	66.50	65.18	66.47	81,347	+0.88(+1.34%)