Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.63	31.85	31.21	31.55	99,171	-0.10(-0.30%)
Feb 27, 2014	31.43	31.76	31.31	31.65	71,030	+0.04(+0.11%)
Feb 26, 2014	31.82	32.29	31.52	31.61	131,424	-0.25(-0.80%)
Feb 25, 2014	31.45	32.15	31.36	31.87	195,757	+0.59(+1.87%)
Feb 24, 2014	31.47	31.59	31.26	31.28	125,937	-0.19(-0.61%)
Feb 21, 2014	30.84	31.61	30.84	31.47	162,773	+0.76(+2.48%)
Feb 20, 2014	30.34	30.81	30.29	30.71	116,752	+0.37(+1.21%)
Feb 19, 2014	30.65	30.83	30.17	30.34	95,915	-0.49(-1.59%)
Feb 18, 2014	31.11	31.37	30.69	30.83	145,306	-0.31(-1.01%)
Feb 14, 2014	30.95	31.15	31.15	31.15	121,101	+0.24(+0.76%)
Feb 13, 2014	30.16	30.97	29.99	30.91	89,190	+0.59(+1.96%)
Feb 12, 2014	30.25	30.32	30.11	30.32	142,039	+0.12(+0.41%)
Feb 11, 2014	29.73	30.73	29.50	30.20	263,336	+0.66(+2.22%)
Feb 10, 2014	29.73	29.88	29.22	29.54	85,068	-0.20(-0.68%)
Feb 07, 2014	28.79	29.78	28.79	29.74	101,133	+1.00(+3.47%)
Feb 06, 2014	28.74	29.18	28.55	28.74	88,923	+0.02(+0.06%)
Feb 05, 2014	28.89	29.00	28.42	28.73	79,798	-0.27(-0.93%)
Feb 04, 2014	29.26	29.31	28.73	29.00	110,345	-0.05(-0.18%)