AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.71	24.38	23.46	23.85	6,560,408	+0.19(+0.80%)
Feb 25, 2021	24.86	25.05	23.52	23.67	9,248,200	-1.48(-5.89%)
Feb 24, 2021	24.46	25.40	24.42	25.15	9,654,517	+0.70(+2.87%)
Feb 23, 2021	24.14	24.56	22.94	24.45	10,903,985	+0.20(+0.81%)
Feb 22, 2021	25.26	25.26	24.22	24.25	10,697,108	-1.18(-4.63%)
Feb 19, 2021	25.16	25.69	25.09	25.43	4,845,541	+0.45(+1.80%)
Feb 18, 2021	25.70	25.88	24.58	24.98	8,477,252	-0.85(-3.30%)
Feb 17, 2021	25.87	26.06	25.62	25.83	5,320,732	-0.13(-0.52%)
Feb 16, 2021	25.69	26.11	25.54	25.97	8,205,839	+0.34(+1.33%)
Feb 12, 2021	25.15	25.63	25.10	25.62	5,549,436	+0.48(+1.89%)
Feb 11, 2021	24.97	25.33	24.83	25.15	6,208,950	+0.32(+1.30%)
Feb 10, 2021	25.22	25.26	24.32	24.82	8,421,190	-0.24(-0.97%)
Feb 09, 2021	24.78	25.08	24.54	25.07	5,873,099	+0.21(+0.83%)
Feb 08, 2021	24.38	25.11	24.20	24.86	9,387,041	+0.74(+3.05%)
Feb 05, 2021	23.73	24.34	23.59	24.12	4,815,034	+0.62(+2.64%)
Feb 04, 2021	23.13	23.55	23.02	23.50	5,379,362	+0.29(+1.24%)
Feb 03, 2021	23.17	23.32	22.82	23.22	5,860,972	+0.09(+0.39%)
Feb 02, 2021	22.55	23.50	22.40	23.13	12,480,849	+0.84(+3.79%)