Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.525 3.702 3.356 3.645 9,752,568 +0.12(+3.41%)
Feb 27, 2002 3.638 3.702 3.391 3.525 10,789,100 -0.01(-0.40%)
Feb 26, 2002 3.518 3.829 3.356 3.540 17,740,500 +0.11(+3.30%)
Feb 25, 2002 2.967 3.462 2.671 3.426 13,894,165 +0.51(+17.43%)
Feb 22, 2002 2.621 3.045 2.402 2.918 21,881,954 +0.01(+0.49%)
Feb 21, 2002 3.073 3.476 2.890 2.904 20,909,968 -0.10(-3.29%)
Feb 20, 2002 3.532 3.603 2.755 3.003 35,575,408 -0.35(-10.53%)
Feb 19, 2002 4.592 5.221 3.109 3.356 29,810,296 -3.82(-53.20%)
Feb 12, 2002 7.369 7.369 7.065 7.171 4,290,077 -0.20(-2.68%)
Feb 11, 2002 7.065 7.383 7.030 7.369 5,970,636 +0.30(+4.20%)
Feb 08, 2002 7.100 7.418 7.058 7.072 6,234,617 -0.19(-2.63%)
Feb 07, 2002 7.030 7.333 6.987 7.263 8,753,688 +0.27(+3.84%)
Feb 06, 2002 7.595 8.125 6.994 6.994 9,431,120 -1.14(-14.06%)
Feb 05, 2002 8.195 8.464 7.821 8.139 8,302,443 -0.53(-6.11%)
Feb 04, 2002 9.234 9.312 8.407 8.669 6,005,032 -0.73(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.