Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.06	17.48	16.06	17.09	333,067	+1.45(+9.25%)
Feb 27, 2023	15.66	15.76	15.50	15.64	73,054	+0.07(+0.42%)
Feb 24, 2023	15.74	15.74	15.44	15.58	78,437	-0.19(-1.19%)
Feb 23, 2023	15.72	15.84	15.63	15.76	39,932	+0.14(+0.90%)
Feb 22, 2023	15.64	15.66	15.43	15.62	79,979	+0.02(+0.12%)
Feb 21, 2023	15.85	15.85	15.46	15.60	65,262	-0.33(-2.05%)
Feb 17, 2023	15.82	15.94	15.75	15.93	74,554	+0.13(+0.83%)
Feb 16, 2023	15.61	15.82	15.52	15.80	68,893	+0.02(+0.12%)
Feb 15, 2023	15.63	15.81	15.54	15.78	58,794	+0.05(+0.30%)
Feb 14, 2023	15.72	15.82	15.63	15.74	74,117	-0.06(-0.35%)
Feb 13, 2023	15.60	15.81	15.54	15.79	105,227	+0.24(+1.56%)
Feb 10, 2023	15.62	15.62	15.44	15.55	48,638	+0.03(+0.18%)
Feb 09, 2023	15.67	15.81	15.48	15.52	54,572	-0.13(-0.84%)
Feb 08, 2023	15.78	15.83	15.60	15.65	39,394	-0.21(-1.30%)
Feb 07, 2023	15.84	16.02	15.74	15.86	49,826	-0.02(-0.12%)
Feb 06, 2023	15.97	15.97	15.62	15.88	66,483	-0.09(-0.58%)
Feb 03, 2023	15.94	16.06	15.74	15.97	74,583	-0.17(-1.04%)
Feb 02, 2023	15.94	16.31	15.93	16.14	92,979	+0.16(+0.99%)
Feb 01, 2023	16.07	16.35	15.96	15.98	194,615	-0.11(-0.70%)
Jan 31, 2023	15.89	16.10	15.88	16.09	69,475	+0.32(+2.01%)
Jan 30, 2023	15.50	15.88	15.46	15.77	217,214	+0.25(+1.62%)
Jan 27, 2023	15.64	15.70	15.51	15.52	49,472	-0.18(-1.13%)
Jan 26, 2023	15.70	15.70	15.51	15.70	56,928	+0.07(+0.48%)
Jan 25, 2023	15.31	15.69	15.31	15.62	110,365	+0.13(+0.84%)
Jan 24, 2023	15.23	15.52	15.05	15.49	64,770	+0.27(+1.78%)
Jan 23, 2023	15.36	15.50	15.04	15.22	104,159	-0.21(-1.33%)
Jan 20, 2023	15.60	15.71	15.37	15.43	123,324	-0.08(-0.54%)
Jan 19, 2023	15.50	15.60	15.42	15.51	92,019	-0.07(-0.42%)
Jan 18, 2023	15.88	15.91	15.48	15.58	71,739	-0.35(-2.23%)
Jan 17, 2023	16.15	16.30	15.92	15.93	165,508	-0.07(-0.47%)
Jan 13, 2023	15.84	16.31	15.81	16.01	115,251	+0.00(+0.00%)
Jan 12, 2023	15.69	16.02	15.62	16.01	81,265	+0.35(+2.27%)
Jan 11, 2023	15.03	15.83	15.03	15.65	105,095	+0.63(+4.23%)
Jan 10, 2023	14.89	15.16	14.81	15.02	113,110	+0.15(+1.00%)
Jan 09, 2023	15.05	15.07	14.77	14.87	76,346	-0.17(-1.12%)
Jan 06, 2023	14.93	15.16	14.93	15.04	167,340	+0.17(+1.13%)
Jan 05, 2023	15.04	15.04	14.67	14.87	119,146	-0.19(-1.24%)
Jan 04, 2023	15.40	15.40	15.04	15.05	75,537	-0.13(-0.86%)
Jan 03, 2023	15.22	15.28	15.03	15.18	54,636	+0.06(+0.37%)
Dec 30, 2022	14.89	15.25	14.89	15.13	55,098	+0.10(+0.68%)
Dec 29, 2022	14.96	15.17	14.96	15.03	65,585	+0.15(+1.00%)
Dec 28, 2022	14.75	14.99	14.74	14.88	80,032	+0.19(+1.27%)
Dec 27, 2022	14.86	14.89	14.65	14.69	78,029	-0.16(-1.07%)
Dec 23, 2022	14.71	14.87	14.71	14.85	43,810	+0.13(+0.89%)
Dec 22, 2022	14.79	14.79	14.55	14.72	81,330	-0.09(-0.63%)
Dec 21, 2022	14.73	14.90	14.73	14.81	79,496	+0.19(+1.28%)
Dec 20, 2022	14.67	14.77	14.61	14.62	47,444	-0.05(-0.32%)
Dec 19, 2022	14.75	14.78	14.58	14.67	88,042	-0.12(-0.82%)
Dec 16, 2022	14.80	14.87	14.63	14.79	170,343	-0.19(-1.25%)
Dec 15, 2022	15.14	15.14	14.87	14.98	132,756	-0.21(-1.35%)
Dec 14, 2022	15.17	15.41	15.06	15.18	65,031	-0.22(-1.45%)
Dec 13, 2022	15.53	15.64	15.13	15.41	85,649	+0.22(+1.48%)
Dec 12, 2022	15.27	15.30	15.00	15.18	59,305	-0.16(-1.03%)
Dec 09, 2022	15.22	15.48	15.22	15.34	61,107	+0.03(+0.18%)
Dec 08, 2022	15.38	15.40	15.18	15.32	50,761	+0.05(+0.31%)
Dec 07, 2022	15.34	15.49	15.18	15.27	84,213	-0.20(-1.27%)
Dec 06, 2022	15.18	15.50	15.18	15.46	94,786	+0.31(+2.03%)
Dec 05, 2022	15.04	15.40	15.04	15.16	55,398	-0.05(-0.31%)
Dec 02, 2022	15.36	15.36	15.04	15.20	43,892	-0.22(-1.45%)