Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.68	12.81	12.44	12.55	507,970	-0.10(-0.78%)
Feb 25, 2021	12.86	12.91	12.64	12.64	128,256	-0.21(-1.60%)
Feb 24, 2021	12.83	12.92	12.68	12.85	203,824	+0.10(+0.77%)
Feb 23, 2021	13.00	13.05	12.72	12.75	183,389	-0.26(-2.02%)
Feb 22, 2021	12.76	13.09	12.66	13.01	287,456	+0.16(+1.28%)
Feb 19, 2021	12.70	13.00	12.69	12.85	210,961	+0.15(+1.15%)
Feb 18, 2021	12.78	12.83	12.70	12.70	129,089	-0.05(-0.38%)
Feb 17, 2021	12.71	12.80	12.57	12.75	90,450	+0.10(+0.77%)
Feb 16, 2021	12.73	12.78	12.61	12.66	144,085	+0.00(+0.00%)
Feb 12, 2021	12.87	12.87	12.49	12.66	224,802	-0.01(-0.06%)
Feb 11, 2021	12.74	12.90	12.48	12.66	147,339	-0.08(-0.64%)
Feb 10, 2021	12.74	12.77	12.55	12.74	127,341	+0.05(+0.38%)
Feb 09, 2021	12.69	12.78	12.54	12.70	59,033	-0.02(-0.13%)
Feb 08, 2021	12.65	12.81	12.59	12.71	109,427	+0.15(+1.22%)
Feb 05, 2021	12.64	12.68	12.45	12.56	118,766	+0.01(+0.06%)
Feb 04, 2021	12.34	12.62	12.33	12.55	172,275	+0.18(+1.44%)
Feb 03, 2021	12.36	12.47	12.25	12.37	101,064	+0.02(+0.13%)
Feb 02, 2021	12.39	12.51	12.24	12.36	114,739	+0.03(+0.26%)
Feb 01, 2021	12.35	12.38	12.14	12.32	119,935	-0.01(-0.07%)
Jan 29, 2021	12.15	12.47	11.80	12.33	320,582	+0.15(+1.26%)
Jan 28, 2021	11.94	12.34	11.65	12.18	197,484	+0.51(+4.37%)
Jan 27, 2021	12.15	12.18	11.63	11.67	189,597	-0.64(-5.19%)
Jan 26, 2021	12.47	12.47	12.29	12.31	132,043	-0.19(-1.49%)
Jan 25, 2021	12.55	12.61	12.24	12.49	305,204	-0.17(-1.34%)
Jan 22, 2021	12.40	12.67	12.20	12.66	149,539	+0.17(+1.36%)
Jan 21, 2021	12.78	12.78	12.40	12.49	111,810	-0.29(-2.28%)
Jan 20, 2021	12.81	12.88	12.46	12.78	118,111	-0.07(-0.57%)
Jan 19, 2021	13.22	13.27	12.73	12.86	92,541	-0.23(-1.73%)
Jan 15, 2021	12.93	13.09	12.63	13.08	168,942	+0.01(+0.06%)
Jan 14, 2021	13.16	13.19	12.96	13.08	168,266	+0.00(+0.00%)
Jan 13, 2021	13.29	13.29	12.98	13.08	143,237	-0.29(-2.18%)
Jan 12, 2021	13.21	13.42	13.09	13.37	73,411	+0.13(+0.98%)
Jan 11, 2021	13.31	13.50	13.21	13.24	91,910	-0.07(-0.55%)
Jan 08, 2021	13.37	13.37	13.12	13.31	75,140	-0.04(-0.30%)
Jan 07, 2021	13.32	13.58	13.09	13.35	144,045	+0.03(+0.24%)
Jan 06, 2021	12.86	13.46	12.83	13.32	198,176	+0.63(+4.97%)
Jan 05, 2021	12.61	12.89	12.51	12.69	132,890	+0.11(+0.84%)
Jan 04, 2021	12.91	12.96	12.52	12.58	88,415	-0.23(-1.77%)
Dec 31, 2020		12.81	12.81	12.81	124,949	+0.18(+1.41%)
Dec 30, 2020	12.51	12.74	12.48	12.63	124,949	+0.07(+0.58%)
Dec 29, 2020	12.54	12.58	12.39	12.56	82,370	+0.03(+0.26%)
Dec 28, 2020	12.44	12.66	12.32	12.53	84,996	+0.11(+0.91%)
Dec 24, 2020	12.33	12.48	12.23	12.41	30,896	+0.02(+0.20%)
Dec 23, 2020	12.27	12.45	12.21	12.39	58,632	+0.07(+0.59%)
Dec 22, 2020	12.44	12.44	12.06	12.32	119,418	-0.18(-1.42%)
Dec 21, 2020	12.63	12.65	12.36	12.49	95,620	-0.25(-1.97%)
Dec 18, 2020	12.83	13.05	12.60	12.74	281,405	-0.07(-0.57%)
Dec 17, 2020	12.78	12.84	12.60	12.82	70,537	+0.07(+0.57%)
Dec 16, 2020	12.96	13.02	12.71	12.74	83,533	-0.16(-1.25%)
Dec 15, 2020	12.63	12.97	12.52	12.91	117,961	+0.32(+2.57%)
Dec 14, 2020	12.61	12.80	12.52	12.58	157,111	-0.03(-0.26%)
Dec 11, 2020	12.54	12.63	12.26	12.61	107,396	-0.02(-0.13%)
Dec 10, 2020	12.54	12.70	12.40	12.63	132,726	+0.02(+0.13%)
Dec 09, 2020	12.67	12.83	12.47	12.61	131,866	-0.06(-0.45%)
Dec 08, 2020	12.40	12.76	12.40	12.67	128,954	+0.13(+1.03%)
Dec 07, 2020	12.57	12.57	12.26	12.54	115,083	-0.09(-0.70%)
Dec 04, 2020	12.61	12.70	12.26	12.63	116,170	+0.09(+0.71%)
Dec 03, 2020	12.31	12.65	12.06	12.54	72,102	+0.22(+1.77%)
Dec 02, 2020	12.10	12.42	11.98	12.32	90,655	+0.22(+1.81%)