Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.506	9.640	9.249	9.297	877,737	-0.23(-2.45%)
Feb 28, 2012	9.611	9.611	9.292	9.530	652,698	-0.08(-0.84%)
Feb 27, 2012	9.463	9.721	9.435	9.611	304,888	+0.09(+0.90%)
Feb 24, 2012	9.540	9.630	9.440	9.525	625,431	-0.04(-0.45%)
Feb 23, 2012	9.292	9.602	9.130	9.568	849,651	+0.54(+5.96%)
Feb 22, 2012	9.177	9.177	8.963	9.030	224,774	-0.13(-1.46%)
Feb 21, 2012	9.235	9.263	9.116	9.163	193,498	-0.07(-0.72%)
Feb 17, 2012	9.254	9.258	9.182	9.230	149,866	-0.00(-0.05%)
Feb 16, 2012	9.039	9.278	8.901	9.235	244,318	+0.22(+2.49%)
Feb 15, 2012	9.073	9.101	8.987	9.011	156,529	-0.01(-0.11%)
Feb 14, 2012	9.173	9.268	8.911	9.020	156,216	-0.19(-2.02%)
Feb 13, 2012	9.144	9.220	9.116	9.206	141,960	+0.11(+1.26%)
Feb 10, 2012	9.082	9.158	9.035	9.092	200,447	-0.05(-0.52%)
Feb 09, 2012	9.206	9.217	9.101	9.139	130,533	-0.05(-0.57%)
Feb 08, 2012	9.306	9.387	9.144	9.192	275,015	-0.11(-1.23%)
Feb 07, 2012	9.239	9.382	9.207	9.306	197,446	+0.07(+0.72%)
Feb 06, 2012	9.339	9.341	9.177	9.239	236,106	-0.10(-1.12%)
Feb 03, 2012	9.201	9.359	9.177	9.344	501,950	+0.26(+2.83%)
Feb 02, 2012	8.939	9.177	8.906	9.087	345,769	+0.14(+1.60%)
Feb 01, 2012	8.853	8.987	8.777	8.944	275,778	+0.12(+1.40%)
Jan 31, 2012	8.687	8.863	8.620	8.820	214,331	+0.20(+2.27%)
Jan 30, 2012	8.610	8.687	8.587	8.625	477,499	-0.05(-0.55%)
Jan 27, 2012	8.749	8.815	8.601	8.672	325,904	-0.04(-0.49%)
Jan 26, 2012	8.875	8.894	8.687	8.715	345,543	-0.13(-1.49%)
Jan 25, 2012	8.960	8.960	8.725	8.847	307,794	-0.13(-1.41%)
Jan 24, 2012	8.856	9.007	8.758	8.974	204,291	+0.09(+1.06%)
Jan 23, 2012	8.814	8.903	8.795	8.880	196,322	+0.08(+0.96%)
Jan 20, 2012	8.814	8.884	8.734	8.795	470,714	-0.06(-0.64%)
Jan 19, 2012	8.687	8.870	8.612	8.852	307,884	+0.26(+3.07%)
Jan 18, 2012	8.292	8.626	8.264	8.588	654,723	+0.32(+3.92%)
Jan 17, 2012	8.245	8.433	8.231	8.264	366,387	+0.06(+0.74%)
Jan 13, 2012	8.095	8.212	8.095	8.203	214,208	-0.00(-0.06%)
Jan 12, 2012	7.996	8.217	7.996	8.208	203,163	+0.21(+2.65%)
Jan 11, 2012	7.799	8.020	7.766	7.996	277,221	+0.15(+1.92%)
Jan 10, 2012	7.733	7.846	7.658	7.846	204,844	+0.21(+2.77%)
Jan 09, 2012	7.676	7.709	7.573	7.634	401,870	+0.00(+0.00%)
Jan 06, 2012	7.672	7.705	7.568	7.634	224,538	-0.01(-0.12%)
Jan 05, 2012	7.611	7.681	7.531	7.643	179,684	-0.02(-0.31%)
Jan 04, 2012	7.531	7.695	7.521	7.667	260,181	+0.12(+1.62%)
Dec 30, 2011	7.559	7.615	7.521	7.545	155,801	-0.06(-0.74%)
Dec 29, 2011	7.564	7.625	7.531	7.601	106,020	+0.05(+0.62%)
Dec 28, 2011	7.733	7.733	7.526	7.554	136,553	-0.18(-2.37%)
Dec 27, 2011	7.676	7.775	7.601	7.737	79,322	+0.05(+0.61%)
Dec 23, 2011	7.747	7.747	7.629	7.691	79,273	+0.18(+2.38%)
Dec 21, 2011	7.488	7.554	7.418	7.512	202,621	-0.00(-0.06%)
Dec 20, 2011	7.446	7.605	7.380	7.517	300,789	+0.21(+2.90%)
Dec 19, 2011	7.423	7.512	7.286	7.305	329,289	-0.07(-0.96%)
Dec 16, 2011	7.408	7.493	7.343	7.376	326,519	+0.02(+0.32%)
Dec 15, 2011	7.460	7.498	7.291	7.352	297,656	-0.04(-0.51%)
Dec 14, 2011	7.263	7.408	7.263	7.390	242,312	+0.09(+1.22%)
Dec 13, 2011	7.554	7.615	7.282	7.300	194,707	-0.18(-2.45%)
Dec 12, 2011	7.752	7.752	7.352	7.484	289,281	-0.37(-4.67%)
Dec 09, 2011	7.629	7.893	7.629	7.850	227,210	+0.25(+3.28%)
Dec 08, 2011	7.785	7.785	7.549	7.601	224,172	-0.25(-3.17%)
Dec 07, 2011	7.691	7.911	7.648	7.850	231,061	+0.09(+1.21%)
Dec 06, 2011	7.662	7.850	7.620	7.756	265,814	+0.07(+0.86%)
Dec 05, 2011	7.620	7.705	7.470	7.691	422,207	+0.18(+2.38%)
Dec 02, 2011	7.455	7.601	7.455	7.512	163,704	+0.15(+1.98%)