Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.02	14.63	13.44	13.58	0	-0.87(-6.03%)
Feb 26, 2009	15.39	15.84	14.34	14.46	21,266,202	-1.10(-7.05%)
Feb 25, 2009	15.50	16.33	14.60	15.55	21,641,378	-0.12(-0.79%)
Feb 24, 2009	15.16	15.98	13.99	15.68	23,372,286	+0.53(+3.51%)
Feb 23, 2009	17.12	17.12	15.08	15.14	14,747,487	-1.68(-9.99%)
Feb 20, 2009	15.03	17.09	14.76	16.83	0	+1.27(+8.19%)
Feb 19, 2009	16.52	16.70	15.33	15.55	13,615,786	-0.63(-3.87%)
Feb 18, 2009	16.07	16.43	14.97	16.18	17,120,090	+0.34(+2.18%)
Feb 17, 2009	16.73	17.16	15.64	15.83	22,132,260	-1.93(-10.84%)
Feb 13, 2009	19.67	19.83	17.61	17.76	20,685,462	-2.09(-10.52%)
Feb 12, 2009	20.07	20.20	18.31	19.85	16,574,716	-0.73(-3.53%)
Feb 11, 2009	20.16	20.67	19.41	20.57	11,513,184	+0.64(+3.23%)
Feb 10, 2009	21.79	22.32	19.71	19.93	15,208,693	-2.39(-10.73%)
Feb 09, 2009	21.91	22.46	21.47	22.32	7,358,525	+0.37(+1.66%)
Feb 06, 2009	20.62	22.17	20.27	21.96	0	+1.69(+8.36%)
Feb 05, 2009	20.20	21.23	19.54	20.27	12,109,775	-0.23(-1.13%)
Feb 04, 2009	20.76	21.27	20.40	20.50	10,926,766	-0.15(-0.74%)
Feb 03, 2009	21.17	21.24	20.29	20.65	10,442,186	-0.78(-3.62%)