Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.414	3.521	3.307	3.504	7,304,119	+0.16(+4.91%)
Feb 26, 2016	3.389	3.496	3.291	3.340	9,190,797	-0.14(-4.01%)
Feb 25, 2016	3.365	3.570	3.357	3.480	5,478,630	+0.12(+3.67%)
Feb 24, 2016	3.398	3.541	3.324	3.357	9,205,951	+0.04(+1.24%)
Feb 23, 2016	3.184	3.373	3.168	3.316	10,629,758	-0.03(-0.98%)
Feb 22, 2016	3.069	3.369	3.061	3.348	10,800,520	+0.09(+2.77%)
Feb 19, 2016	3.225	3.373	3.217	3.258	6,579,815	-0.06(-1.73%)
Feb 18, 2016	2.848	3.348	2.823	3.316	13,246,757	-0.16(-4.72%)
Feb 17, 2016	3.389	3.488	3.365	3.480	6,556,232	+0.08(+2.42%)
Feb 16, 2016	3.463	3.611	3.283	3.398	12,957,354	-0.34(-9.21%)
Feb 12, 2016	3.537	3.742	3.742	3.742	10,432,306	+0.05(+1.33%)
Feb 11, 2016	3.677	3.775	3.463	3.693	12,222,580	+0.37(+11.11%)
Feb 10, 2016	3.283	3.340	3.069	3.324	9,515,813	+0.06(+1.76%)
Feb 09, 2016	3.455	3.513	3.250	3.266	9,054,342	-0.14(-4.10%)
Feb 08, 2016	3.472	3.513	3.389	3.406	8,518,820	-0.02(-0.48%)
Feb 05, 2016	3.102	3.422	3.028	3.422	7,381,106	+0.23(+7.20%)
Feb 04, 2016	3.266	3.348	3.151	3.193	12,033,171	+0.07(+2.10%)
Feb 03, 2016	2.856	3.168	2.848	3.127	13,694,100	+0.25(+8.55%)
Feb 02, 2016	2.848	2.979	2.790	2.881	6,701,273	-0.06(-1.96%)
Feb 01, 2016	2.807	2.987	2.799	2.938	6,931,304	+0.15(+5.29%)
Jan 29, 2016	2.675	2.790	2.618	2.790	8,896,536	+0.11(+4.29%)
Jan 28, 2016	2.799	2.799	2.675	2.675	8,350,247	-0.22(-7.65%)
Jan 27, 2016	2.848	2.922	2.823	2.897	5,130,992	+0.04(+1.44%)
Jan 26, 2016	2.790	2.913	2.790	2.856	9,415,311	+0.21(+7.74%)
Jan 25, 2016	2.520	2.651	2.495	2.651	6,520,700	+0.27(+11.38%)
Jan 22, 2016	2.437	2.462	2.323	2.380	8,232,210	-0.14(-5.54%)
Jan 21, 2016	2.487	2.528	2.364	2.520	6,390,028	-0.05(-1.92%)
Jan 20, 2016	2.511	2.610	2.421	2.569	8,531,559	+0.16(+6.83%)
Jan 19, 2016	2.585	2.585	2.380	2.405	6,162,449	-0.17(-6.69%)
Jan 15, 2016	2.651	2.577	2.577	2.577	5,697,936	+0.11(+4.67%)
Jan 14, 2016	2.520	2.536	2.372	2.462	6,005,105	-0.09(-3.54%)
Jan 13, 2016	2.536	2.561	2.454	2.552	6,199,939	-0.05(-1.89%)
Jan 12, 2016	2.544	2.651	2.520	2.602	6,836,280	+0.01(+0.32%)
Jan 11, 2016	2.634	2.684	2.565	2.593	6,565,678	+0.05(+1.94%)
Jan 08, 2016	2.479	2.585	2.446	2.544	6,352,606	-0.02(-0.64%)
Jan 07, 2016	2.569	2.651	2.487	2.561	8,051,056	+0.10(+4.00%)
Jan 06, 2016	2.388	2.470	2.388	2.462	4,792,813	+0.11(+4.90%)
Jan 05, 2016	2.372	2.437	2.323	2.347	3,984,394	-0.03(-1.38%)
Jan 04, 2016	2.241	2.470	2.232	2.380	7,748,662	+0.11(+4.69%)
Dec 31, 2015	2.232	2.273	2.273	2.273	1,613,377	+0.01(+0.36%)
Dec 30, 2015	2.208	2.273	2.191	2.265	2,317,696	-0.03(-1.43%)
Dec 29, 2015	2.290	2.314	2.232	2.298	2,381,026	+0.08(+3.70%)
Dec 28, 2015	2.265	2.282	2.199	2.216	2,334,924	-0.19(-7.85%)
Dec 24, 2015	2.372	2.405	2.405	2.405	1,090,166	+0.06(+2.45%)
Dec 23, 2015	2.298	2.372	2.298	2.347	3,296,411	+0.05(+2.14%)
Dec 22, 2015	2.220	2.339	2.216	2.298	3,590,928	+0.04(+1.82%)
Dec 21, 2015	2.282	2.339	2.241	2.257	4,348,414	+0.08(+3.77%)
Dec 18, 2015	2.150	2.241	2.142	2.175	7,595,561	+0.01(+0.38%)
Dec 17, 2015	2.167	2.224	2.126	2.167	5,202,347	-0.14(-6.05%)
Dec 16, 2015	2.175	2.323	2.158	2.306	10,158,976	+0.17(+8.08%)
Dec 15, 2015	2.175	2.232	2.126	2.134	8,334,436	-0.02(-1.14%)
Dec 14, 2015	2.232	2.241	2.134	2.158	7,492,874	-0.09(-4.01%)
Dec 11, 2015	2.273	2.327	2.232	2.249	9,006,723	+0.07(+3.40%)
Dec 10, 2015	2.117	2.298	2.117	2.175	13,315,973	+0.08(+3.92%)
Dec 09, 2015	2.117	2.134	2.027	2.093	7,210,301	+0.03(+1.59%)
Dec 08, 2015	2.068	2.117	2.035	2.060	5,184,792	+0.02(+0.80%)
Dec 07, 2015	2.068	2.117	2.027	2.044	5,273,845	-0.02(-1.19%)
Dec 04, 2015	2.019	2.109	1.986	2.068	23,188,506	+0.05(+2.44%)
Dec 03, 2015	2.011	2.060	1.986	2.019	3,216,760	+0.04(+2.07%)
Dec 02, 2015	2.044	2.060	1.961	1.978	3,754,525	-0.11(-5.49%)