Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.065	3.098	2.984	2.984	7,978,386	-0.05(-1.60%)
Feb 27, 2014	3.033	3.073	3.001	3.033	5,217,739	+0.02(+0.81%)
Feb 26, 2014	3.065	3.065	2.976	3.009	6,843,374	-0.11(-3.63%)
Feb 25, 2014	3.178	3.203	3.106	3.122	4,427,558	-0.11(-3.26%)
Feb 24, 2014	3.280	3.284	3.203	3.227	4,670,457	-0.02(-0.75%)
Feb 21, 2014	3.227	3.267	3.178	3.251	5,700,663	+0.05(+1.51%)
Feb 20, 2014	3.118	3.219	3.106	3.203	8,666,196	+0.00(+0.00%)
Feb 19, 2014	3.243	3.275	3.170	3.203	13,128,981	-0.11(-3.41%)
Feb 18, 2014	3.284	3.324	3.235	3.316	6,548,001	+0.01(+0.24%)
Feb 14, 2014	3.251	3.308	3.308	3.308	9,746,528	+0.15(+4.87%)
Feb 13, 2014	2.968	3.170	2.968	3.154	11,102,259	+0.07(+2.36%)
Feb 12, 2014	3.195	3.219	3.057	3.081	7,370,730	-0.12(-3.79%)
Feb 11, 2014	3.033	3.255	3.017	3.203	12,537,583	+0.22(+7.32%)
Feb 10, 2014	2.912	3.025	2.912	2.984	6,272,049	+0.13(+4.53%)
Feb 07, 2014	2.782	2.855	2.766	2.855	6,538,146	+0.05(+1.73%)
Feb 06, 2014	2.831	2.855	2.790	2.806	4,257,457	+0.01(+0.29%)
Feb 05, 2014	2.847	2.895	2.798	2.798	5,195,398	-0.03(-1.14%)
Feb 04, 2014	2.766	2.839	2.758	2.831	4,978,867	+0.02(+0.86%)