Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.37	22.37	21.68	21.76	134,182	-0.61(-2.73%)
Feb 27, 2018	22.94	23.16	22.37	22.37	86,524	-0.51(-2.23%)
Feb 26, 2018	23.01	23.19	22.61	22.88	137,126	-0.10(-0.44%)
Feb 23, 2018	22.97	23.43	22.86	22.98	76,758	+0.20(+0.88%)
Feb 22, 2018			22.74	22.78	98,573	-0.34(-1.47%)
Feb 21, 2018	22.65	23.48	22.65	23.12	148,829	+0.58(+2.57%)
Feb 20, 2018	22.53	22.87	22.29	22.54	102,211	-0.21(-0.92%)
Feb 16, 2018		22.75	22.75	22.75	0	+0.14(+0.62%)
Feb 15, 2018	22.87	23.14	22.38	22.61	98,891	-0.03(-0.13%)
Feb 14, 2018	22.00	22.78	22.00	22.64	124,111	+0.47(+2.12%)
Feb 13, 2018	22.31	22.71	22.09	22.17	141,954	-0.38(-1.69%)
Feb 12, 2018	22.80	22.83	22.20	22.55	90,430	-0.08(-0.35%)
Feb 09, 2018	22.65	22.81	21.93	22.63	143,773	+0.28(+1.25%)
Feb 08, 2018	23.49	23.49	22.36	22.35	177,075	-1.04(-4.45%)
Feb 07, 2018	23.14	23.63	23.05	23.39	103,812	+0.12(+0.52%)
Feb 06, 2018	22.10	23.43	21.90	23.27	195,867	+0.30(+1.31%)
Feb 05, 2018	23.63	23.67	22.65	22.97	134,664	-0.83(-3.49%)
Feb 02, 2018	24.24	24.41	23.75	23.80	195,416	-0.69(-2.82%)