Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.610	3.647	3.544	3.629	62,436,280	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.694	3.713	66,235,240	-0.18(-4.58%)
Feb 26, 2020	3.741	4.154	3.704	3.891	99,474,288	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.666	38,339,708	-0.10(-2.74%)
Feb 24, 2020	3.760	3.816	3.750	3.769	38,235,588	-0.13(-3.37%)
Feb 21, 2020	3.882	3.919	3.854	3.900	22,528,566	+0.00(+0.00%)
Feb 20, 2020	3.919	3.929	3.844	3.900	27,260,968	-0.04(-0.95%)
Feb 19, 2020	3.966	3.985	3.938	3.938	28,384,534	-0.05(-1.18%)
Feb 18, 2020	3.975	3.985	3.947	3.985	23,919,430	-0.08(-1.85%)
Feb 14, 2020	4.041	4.060	4.013	4.060	24,563,440	-0.01(-0.23%)
Feb 13, 2020	4.069	4.125	4.050	4.069	32,733,698	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.116	4.135	37,029,636	+0.00(+0.00%)
Feb 11, 2020	4.154	4.247	4.107	4.135	88,227,336	+0.14(+3.52%)
Feb 10, 2020	4.022	4.041	3.910	3.994	67,272,776	-0.10(-2.52%)
Feb 07, 2020	4.013	4.144	3.994	4.097	109,555,800	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,179,224	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.694	3.779	29,230,178	+0.07(+1.77%)
Feb 04, 2020	3.675	3.732	3.647	3.713	31,673,790	+0.08(+2.06%)
Feb 03, 2020	3.685	3.685	3.619	3.638	33,732,136	+0.00(+0.00%)
Jan 31, 2020	3.675	3.675	3.619	3.638	27,316,638	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,830,654	+0.05(+1.28%)
Jan 29, 2020	3.750	3.769	3.657	3.666	29,571,044	-0.10(-2.74%)
Jan 28, 2020	3.741	3.816	3.732	3.769	25,108,202	+0.08(+2.03%)
Jan 27, 2020	3.694	3.732	3.657	3.694	34,080,196	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.750	3.797	30,975,552	-0.01(-0.25%)
Jan 23, 2020	3.807	3.825	3.769	3.807	28,888,462	-0.03(-0.73%)
Jan 22, 2020	3.844	3.882	3.835	3.835	20,815,828	-0.04(-0.97%)
Jan 21, 2020	3.900	3.910	3.835	3.872	22,660,276	-0.01(-0.24%)
Jan 17, 2020	3.947	3.957	3.863	3.882	30,289,546	-0.06(-1.43%)
Jan 16, 2020	3.872	3.975	3.872	3.938	32,493,460	+0.13(+3.45%)
Jan 15, 2020	3.760	3.844	3.750	3.807	22,541,262	+0.05(+1.25%)
Jan 14, 2020	3.769	3.788	3.741	3.760	24,880,208	-0.05(-1.23%)
Jan 13, 2020	3.844	3.854	3.797	3.807	31,850,598	+0.04(+0.99%)
Jan 10, 2020	3.788	3.816	3.769	3.769	22,665,512	+0.01(+0.25%)
Jan 09, 2020	3.816	3.825	3.750	3.760	26,726,378	-0.01(-0.25%)
Jan 08, 2020	3.769	3.797	3.760	3.769	34,220,228	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.694	3.704	39,140,788	+0.01(+0.25%)
Jan 06, 2020	3.591	3.741	3.582	3.694	63,885,804	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.572	3.572	26,687,906	-0.06(-1.55%)
Jan 02, 2020	3.600	3.647	3.582	3.629	35,313,032	+0.15(+4.31%)
Dec 31, 2019	3.469	3.497	3.460	3.478	15,306,515	+0.02(+0.54%)
Dec 30, 2019	3.422	3.488	3.403	3.460	28,843,340	+0.06(+1.65%)
Dec 27, 2019	3.385	3.403	3.385	3.403	9,966,929	+0.01(+0.28%)
Dec 26, 2019	3.403	3.413	3.394	3.394	9,657,480	-0.01(-0.28%)
Dec 24, 2019	3.394	3.413	3.385	3.403	7,218,744	-0.01(-0.27%)
Dec 23, 2019	3.385	3.413	3.366	3.413	17,443,252	+0.03(+0.83%)
Dec 20, 2019	3.375	3.385	3.347	3.385	23,383,620	+0.02(+0.56%)
Dec 19, 2019	3.385	3.403	3.347	3.366	17,434,098	-0.01(-0.28%)
Dec 18, 2019	3.385	3.394	3.357	3.375	17,172,402	+0.00(+0.00%)
Dec 17, 2019	3.403	3.403	3.375	3.375	18,834,336	+0.01(+0.28%)
Dec 16, 2019	3.357	3.375	3.338	3.366	13,952,659	+0.07(+1.99%)
Dec 13, 2019	3.357	3.394	3.300	3.300	21,822,508	-0.05(-1.40%)
Dec 12, 2019	3.282	3.357	3.272	3.347	24,706,384	+0.09(+2.88%)
Dec 11, 2019	3.235	3.253	3.225	3.253	12,729,671	+0.05(+1.46%)
Dec 10, 2019	3.216	3.235	3.197	3.207	18,787,392	+0.00(+0.00%)
Dec 09, 2019	3.216	3.235	3.197	3.207	16,675,427	-0.06(-1.72%)
Dec 06, 2019	3.263	3.291	3.235	3.263	16,887,998	+0.00(+0.00%)
Dec 05, 2019	3.235	3.291	3.225	3.263	18,287,144	+0.03(+0.87%)
Dec 04, 2019	3.272	3.310	3.216	3.235	35,469,300	-0.02(-0.58%)
Dec 03, 2019	3.282	3.291	3.225	3.253	26,492,590	+0.01(+0.29%)