Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.197	5.210	5.117	5.126	12,540,338	-0.06(-1.19%)
Feb 27, 2018	5.224	5.259	5.179	5.188	19,463,534	-0.05(-1.01%)
Feb 26, 2018	5.215	5.250	5.188	5.241	13,192,139	+0.11(+2.24%)
Feb 23, 2018	5.047	5.153	5.038	5.126	18,504,930	+0.08(+1.58%)
Feb 22, 2018	5.047	5.091	5.025	5.047	15,219,717	+0.02(+0.35%)
Feb 21, 2018	5.082	5.135	5.029	5.029	20,072,746	-0.04(-0.70%)
Feb 20, 2018	5.073	5.109	5.042	5.064	16,852,152	-0.03(-0.52%)
Feb 16, 2018		5.091	5.091	5.091	0	+0.03(+0.52%)
Feb 15, 2018	5.073	5.091	5.011	5.064	21,438,030	+0.07(+1.42%)
Feb 14, 2018	4.844	5.016	4.835	4.994	26,162,904	+0.12(+2.54%)
Feb 13, 2018			4.844	4.870	14,762,210	+0.00(+0.00%)
Feb 12, 2018	4.852	4.897	4.826	4.870	20,811,164	+0.10(+2.04%)
Feb 09, 2018	4.808	4.844	4.623	4.773	31,172,020	+0.04(+0.75%)
Feb 08, 2018	4.861	4.870	4.729	4.737	29,848,740	-0.13(-2.72%)
Feb 07, 2018	4.905	4.932	4.852	4.870	28,392,840	+0.00(+0.00%)
Feb 06, 2018	4.764	4.905	4.755	4.870	61,297,844	+0.14(+2.89%)
Feb 05, 2018	4.870	4.919	4.676	4.733	43,123,272	-0.04(-0.83%)
Feb 02, 2018	4.870	4.887	4.755	4.773	37,525,720	+0.00(+0.00%)