Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.457	4.501	4.448	4.466	10,654,084	-0.03(-0.77%)
Feb 27, 2017	4.483	4.522	4.466	4.501	13,103,715	+0.03(+0.78%)
Feb 24, 2017	4.431	4.501	4.422	4.466	13,321,817	-0.01(-0.19%)
Feb 23, 2017	4.474	4.527	4.440	4.474	25,275,426	+0.04(+0.98%)
Feb 22, 2017	4.370	4.440	4.354	4.431	19,179,350	+0.01(+0.20%)
Feb 21, 2017	4.370	4.422	4.370	4.422	17,288,376	+0.03(+0.79%)
Feb 17, 2017		4.388	4.388	4.388	0	-0.02(-0.39%)
Feb 16, 2017	4.388	4.422	4.379	4.405	16,853,874	+0.06(+1.40%)
Feb 15, 2017	4.309	4.353	4.301	4.344	14,189,740	+0.03(+0.60%)
Feb 14, 2017	4.318	4.335	4.301	4.318	9,058,561	+0.01(+0.20%)
Feb 13, 2017	4.292	4.344	4.283	4.309	17,728,206	+0.07(+1.64%)
Feb 10, 2017	4.249	4.266	4.223	4.240	8,020,683	-0.01(-0.20%)
Feb 09, 2017	4.240	4.292	4.240	4.249	14,675,789	+0.01(+0.20%)
Feb 08, 2017	4.249	4.270	4.223	4.240	9,806,780	+0.02(+0.41%)
Feb 07, 2017	4.240	4.249	4.205	4.223	12,806,202	+0.10(+2.32%)
Feb 06, 2017	4.136	4.153	4.110	4.127	15,383,056	-0.07(-1.66%)
Feb 03, 2017	4.196	4.214	4.162	4.196	13,654,107	+0.01(+0.21%)
Feb 02, 2017	4.188	4.249	4.144	4.188	51,390,580	+0.22(+5.47%)
Feb 01, 2017	3.945	3.988	3.927	3.971	12,014,267	+0.04(+1.11%)
Jan 31, 2017	3.953	3.962	3.910	3.927	10,916,121	-0.02(-0.44%)
Jan 30, 2017	4.031	3.979	3.927	3.945	19,644,712	-0.09(-2.16%)
Jan 27, 2017	4.023	4.057	4.005	4.031	13,755,891	-0.07(-1.69%)
Jan 26, 2017	4.127	4.144	4.066	4.101	16,711,936	+0.09(+2.16%)
Jan 25, 2017	3.988	4.023	3.979	4.014	20,723,558	-0.04(-1.07%)
Jan 24, 2017	4.014	4.070	3.997	4.057	25,100,962	-0.01(-0.21%)
Jan 23, 2017	4.066	4.066	4.014	4.066	10,083,050	-0.07(-1.68%)
Jan 20, 2017	4.127	4.144	4.092	4.136	7,315,669	+0.02(+0.42%)
Jan 19, 2017	4.084	4.118	4.084	4.118	8,805,097	+0.04(+1.07%)
Jan 18, 2017	4.075	4.118	4.066	4.075	7,645,517	-0.04(-1.05%)
Jan 17, 2017	4.127	4.144	4.084	4.118	10,636,568	-0.01(-0.21%)
Jan 13, 2017		4.127	4.127	4.127	0	+0.04(+1.06%)
Jan 12, 2017	4.084	4.092	4.049	4.084	17,685,512	-0.07(-1.67%)
Jan 11, 2017	4.153	4.153	4.118	4.153	10,333,500	-0.05(-1.24%)
Jan 10, 2017	4.214	4.223	4.179	4.205	8,890,870	+0.01(+0.21%)
Jan 09, 2017	4.223	4.240	4.153	4.196	16,752,528	-0.08(-1.83%)
Jan 06, 2017	4.283	4.335	4.257	4.275	20,808,138	+0.02(+0.41%)
Jan 05, 2017	4.214	4.275	4.196	4.257	11,369,771	+0.05(+1.24%)
Jan 04, 2017	4.170	4.214	4.162	4.205	11,793,724	+0.06(+1.47%)
Jan 03, 2017	4.136	4.162	4.127	4.144	9,073,108	-0.03(-0.83%)
Dec 30, 2016		4.179	4.179	4.179	0	-0.02(-0.41%)
Dec 29, 2016	4.205	4.227	4.170	4.196	10,220,856	+0.03(+0.63%)
Dec 28, 2016	4.223	4.223	4.153	4.170	9,067,681	-0.10(-2.24%)
Dec 27, 2016	4.275	4.283	4.257	4.266	7,435,724	+0.03(+0.61%)
Dec 23, 2016		4.240	4.240	4.240	0	+0.14(+3.39%)
Dec 22, 2016	4.127	4.136	4.088	4.101	11,045,099	-0.03(-0.84%)
Dec 21, 2016	4.309	4.335	4.057	4.136	34,312,744	-0.12(-2.86%)
Dec 20, 2016	4.240	4.275	4.228	4.257	18,726,868	+0.01(+0.20%)
Dec 19, 2016	4.283	4.292	4.231	4.249	15,757,003	+0.01(+0.20%)
Dec 16, 2016	4.223	4.283	4.205	4.240	15,241,547	+0.14(+3.39%)
Dec 15, 2016	4.092	4.144	4.066	4.101	15,156,184	+0.02(+0.43%)
Dec 14, 2016	4.118	4.170	4.084	4.084	17,363,278	-0.03(-0.84%)
Dec 13, 2016	4.084	4.162	4.084	4.118	13,982,998	+0.10(+2.38%)
Dec 12, 2016	4.005	4.057	3.997	4.023	18,211,916	+0.01(+0.22%)
Dec 09, 2016	3.997	4.040	3.979	4.014	13,835,095	+0.03(+0.87%)
Dec 08, 2016	4.023	4.040	3.962	3.979	25,654,876	-0.10(-2.55%)
Dec 07, 2016	4.014	4.110	4.005	4.084	20,378,962	+0.11(+2.84%)
Dec 06, 2016	3.945	3.997	3.918	3.971	20,999,860	+0.05(+1.33%)
Dec 05, 2016	3.762	3.918	3.753	3.918	21,196,138	+0.24(+6.62%)
Dec 02, 2016	3.675	3.701	3.649	3.675	7,934,469	-0.02(-0.47%)
Dec 01, 2016	3.736	3.745	3.697	3.693	8,111,272	-0.04(-1.16%)
Nov 30, 2016	3.753	3.762	3.727	3.736	11,742,144	+0.01(+0.23%)
Nov 29, 2016	3.710	3.745	3.701	3.727	7,249,787	+0.03(+0.70%)
Nov 28, 2016	3.719	3.727	3.684	3.701	9,346,755	-0.06(-1.62%)
Nov 25, 2016	3.771	3.788	3.745	3.762	9,311,397	+0.12(+3.34%)
Nov 23, 2016		3.640	3.640	3.640	0	+0.00(+0.00%)
Nov 22, 2016	3.623	3.649	3.614	3.640	8,859,048	+0.02(+0.48%)
Nov 21, 2016	3.614	3.632	3.597	3.623	6,962,797	+0.01(+0.24%)
Nov 18, 2016	3.649	3.658	3.606	3.614	7,632,890	+0.01(+0.24%)
Nov 17, 2016	3.640	3.666	3.597	3.606	12,206,385	+0.03(+0.73%)
Nov 16, 2016	3.562	3.614	3.562	3.580	15,923,106	-0.02(-0.48%)
Nov 15, 2016	3.536	3.597	3.510	3.597	38,902,252	-0.15(-3.94%)
Nov 14, 2016	3.753	3.762	3.719	3.745	14,527,558	-0.10(-2.49%)
Nov 11, 2016	3.849	3.866	3.788	3.840	13,584,462	-0.06(-1.56%)
Nov 10, 2016	3.892	3.936	3.866	3.901	13,061,580	+0.03(+0.90%)
Nov 09, 2016	3.788	3.875	3.779	3.866	12,851,115	+0.01(+0.23%)
Nov 08, 2016	3.840	3.866	3.797	3.858	12,067,247	+0.00(+0.00%)
Nov 07, 2016	3.892	3.901	3.814	3.858	22,572,910	+0.11(+3.02%)
Nov 04, 2016	3.753	3.771	3.736	3.745	14,294,971	-0.07(-1.82%)
Nov 03, 2016	3.849	3.862	3.805	3.814	19,458,288	-0.04(-1.13%)
Nov 02, 2016	3.849	3.892	3.832	3.858	13,480,047	+0.00(+0.00%)
Nov 01, 2016	3.866	3.884	3.823	3.858	24,713,342	-0.03(-0.89%)
Oct 31, 2016	3.927	3.936	3.884	3.892	16,614,989	-0.07(-1.75%)
Oct 28, 2016	3.971	4.010	3.945	3.962	31,306,616	-0.15(-3.59%)
Oct 27, 2016	4.162	4.162	4.092	4.110	41,899,728	-0.37(-8.33%)
Oct 26, 2016	4.405	4.518	4.405	4.483	19,247,852	+0.17(+3.82%)
Oct 25, 2016	4.283	4.327	4.275	4.318	10,488,946	+0.00(+0.00%)
Oct 24, 2016	4.309	4.335	4.301	4.318	6,628,037	+0.04(+1.02%)
Oct 21, 2016	4.292	4.301	4.257	4.275	11,713,576	-0.07(-1.60%)
Oct 20, 2016	4.318	4.362	4.318	4.344	7,468,841	+0.02(+0.40%)
Oct 19, 2016	4.335	4.335	4.301	4.327	6,307,164	-0.03(-0.80%)
Oct 18, 2016	4.353	4.379	4.327	4.362	9,731,362	+0.04(+1.01%)
Oct 17, 2016	4.309	4.335	4.292	4.318	7,272,708	+0.02(+0.40%)
Oct 14, 2016	4.335	4.379	4.301	4.301	9,693,575	+0.01(+0.20%)
Oct 13, 2016	4.309	4.309	4.240	4.292	26,714,974	-0.13(-2.95%)
Oct 12, 2016	4.474	4.496	4.422	4.422	36,888,032	-0.26(-5.57%)
Oct 11, 2016	4.761	4.761	4.661	4.683	16,011,289	-0.12(-2.53%)
Oct 10, 2016	4.779	4.831	4.770	4.805	10,436,109	+0.03(+0.73%)
Oct 07, 2016	4.700	4.779	4.700	4.770	15,898,195	-0.04(-0.90%)
Oct 06, 2016	4.857	4.857	4.796	4.813	20,827,288	-0.15(-2.98%)
Oct 05, 2016	5.013	5.013	4.944	4.961	15,018,071	-0.06(-1.21%)
Oct 04, 2016	5.022	5.065	4.987	5.022	6,682,614	+0.03(+0.52%)
Oct 03, 2016	5.013	5.031	4.996	4.996	6,293,997	-0.03(-0.69%)
Sep 30, 2016	5.004	5.065	4.996	5.031	10,206,046	+0.06(+1.22%)
Sep 29, 2016	4.996	5.031	4.952	4.970	6,693,083	-0.02(-0.35%)
Sep 28, 2016	4.978	4.996	4.935	4.987	5,902,976	+0.03(+0.53%)
Sep 27, 2016	4.848	4.970	4.848	4.961	7,078,211	+0.08(+1.60%)
Sep 26, 2016	4.874	4.909	4.874	4.883	6,714,635	-0.03(-0.71%)
Sep 23, 2016	4.909	4.952	4.900	4.918	8,470,710	-0.07(-1.39%)
Sep 22, 2016	4.987	4.996	4.961	4.987	16,165,462	+0.14(+2.87%)
Sep 21, 2016	4.805	4.848	4.779	4.848	9,221,928	+0.07(+1.45%)
Sep 20, 2016	4.796	4.796	4.753	4.779	5,961,486	-0.01(-0.18%)
Sep 19, 2016	4.753	4.822	4.770	4.787	6,455,065	+0.03(+0.73%)
Sep 16, 2016	4.718	4.761	4.692	4.753	17,247,146	-0.08(-1.62%)
Sep 15, 2016	4.744	4.831	4.735	4.831	17,970,832	+0.05(+1.09%)
Sep 14, 2016	4.822	4.852	4.770	4.779	25,501,204	-0.09(-1.79%)
Sep 13, 2016	4.892	4.900	4.822	4.865	21,719,332	-0.07(-1.41%)
Sep 12, 2016	4.813	4.944	4.805	4.935	21,083,794	-0.02(-0.35%)
Sep 09, 2016	5.004	5.013	4.952	4.952	15,660,305	-0.11(-2.23%)
Sep 08, 2016	5.065	5.074	5.022	5.065	9,472,579	-0.03(-0.68%)
Sep 07, 2016	5.031	5.117	5.031	5.100	9,606,018	+0.11(+2.26%)
Sep 06, 2016	4.987	5.013	4.978	4.987	5,502,953	-0.02(-0.35%)
Sep 02, 2016	4.961	5.004	5.004	5.004	6,353,935	+0.09(+1.77%)
Sep 01, 2016	4.952	4.970	4.892	4.918	7,710,350	-0.01(-0.18%)
Aug 31, 2016	4.961	4.987	4.892	4.926	8,660,704	-0.06(-1.22%)
Aug 30, 2016	4.970	5.004	4.961	4.987	7,600,885	+0.04(+0.88%)
Aug 29, 2016	4.926	4.961	4.918	4.944	3,559,263	+0.00(+0.00%)
Aug 26, 2016	4.944	5.004	4.918	4.944	9,265,890	-0.01(-0.18%)
Aug 25, 2016	4.961	4.978	4.935	4.952	5,279,034	-0.04(-0.87%)
Aug 24, 2016	4.996	5.031	4.987	4.996	8,401,961	+0.03(+0.70%)
Aug 23, 2016	4.926	4.987	4.918	4.961	15,855,049	+0.05(+1.06%)
Aug 22, 2016	4.909	4.918	4.869	4.909	13,263,916	-0.02(-0.35%)
Aug 19, 2016	4.944	4.978	4.909	4.926	12,553,701	-0.07(-1.39%)
Aug 18, 2016	4.944	5.004	4.944	4.996	10,992,349	+0.05(+1.05%)
Aug 17, 2016	4.952	4.978	4.918	4.944	15,163,597	-0.08(-1.56%)
Aug 16, 2016	5.004	5.031	4.996	5.022	13,610,469	-0.02(-0.34%)
Aug 15, 2016	5.013	5.039	4.987	5.039	16,457,400	+0.05(+1.05%)
Aug 12, 2016	5.013	5.022	4.970	4.987	6,496,139	+0.03(+0.70%)
Aug 11, 2016	4.926	4.987	4.926	4.952	5,630,534	+0.01(+0.18%)
Aug 10, 2016	4.952	4.961	4.909	4.944	12,218,545	+0.03(+0.71%)
Aug 09, 2016	4.839	4.918	4.839	4.909	13,281,799	+0.12(+2.54%)
Aug 08, 2016	4.761	4.796	4.744	4.787	10,981,501	+0.03(+0.73%)
Aug 05, 2016	4.744	4.796	4.735	4.753	18,940,728	-0.03(-0.55%)
Aug 04, 2016	4.770	4.805	4.674	4.779	67,923,920	-0.17(-3.34%)
Aug 03, 2016	4.839	5.022	4.831	4.944	30,970,802	+0.07(+1.43%)
Aug 02, 2016	4.918	4.926	4.857	4.874	13,358,133	-0.04(-0.88%)
Aug 01, 2016	4.944	4.961	4.900	4.918	10,916,632	-0.10(-1.91%)
Jul 29, 2016	5.004	5.022	4.970	5.013	10,987,348	+0.02(+0.35%)
Jul 28, 2016	4.970	5.004	4.944	4.996	18,745,980	-0.10(-1.88%)
Jul 27, 2016	5.065	5.117	5.039	5.091	13,951,831	+0.08(+1.56%)
Jul 26, 2016	5.013	5.048	4.987	5.013	9,519,539	-0.03(-0.69%)
Jul 25, 2016	5.039	5.061	4.970	5.048	11,924,521	-0.04(-0.85%)
Jul 22, 2016	5.074	5.100	5.039	5.091	11,651,116	+0.03(+0.69%)
Jul 21, 2016	5.074	5.100	5.031	5.057	7,178,709	+0.00(+0.00%)
Jul 20, 2016	5.048	5.074	5.022	5.057	7,186,314	+0.10(+1.93%)
Jul 19, 2016	5.031	5.048	4.952	4.961	10,480,303	-0.12(-2.39%)
Jul 18, 2016	5.083	5.126	5.057	5.083	12,567,706	-0.06(-1.18%)
Jul 15, 2016	5.135	5.152	5.109	5.143	9,713,026	-0.01(-0.17%)
Jul 14, 2016	5.187	5.204	5.130	5.152	12,760,881	+0.03(+0.68%)
Jul 13, 2016	5.083	5.152	5.057	5.117	18,910,548	+0.26(+5.37%)
Jul 12, 2016	4.883	4.900	4.857	4.857	8,432,705	+0.03(+0.54%)
Jul 11, 2016	4.822	4.857	4.813	4.831	8,075,742	+0.10(+2.02%)
Jul 08, 2016	4.726	4.779	4.631	4.735	9,040,327	+0.10(+2.25%)
Jul 07, 2016	4.579	4.648	4.570	4.631	22,215,112	-0.01(-0.19%)
Jul 06, 2016	4.587	4.640	4.535	4.640	15,219,339	-0.03(-0.56%)
Jul 05, 2016	4.674	4.687	4.631	4.666	21,248,986	-0.25(-5.12%)
Jul 01, 2016	4.900	4.918	4.918	4.918	12,527,858	-0.03(-0.53%)
Jun 30, 2016	4.883	4.952	4.848	4.944	12,310,609	+0.13(+2.71%)
Jun 29, 2016	4.796	4.822	4.770	4.813	13,980,469	+0.16(+3.36%)
Jun 28, 2016	4.640	4.700	4.609	4.657	15,649,472	+0.24(+5.51%)
Jun 27, 2016	4.527	4.457	4.353	4.414	18,769,336	-0.11(-2.50%)
Jun 24, 2016	4.388	4.587	4.379	4.527	40,584,464	-0.43(-8.60%)
Jun 23, 2016	4.978	4.996	4.926	4.952	10,123,003	+0.10(+2.15%)
Jun 22, 2016	4.874	4.892	4.831	4.848	11,727,533	-0.01(-0.18%)
Jun 21, 2016	4.839	4.874	4.813	4.857	10,399,496	+0.03(+0.54%)
Jun 20, 2016	4.857	4.865	4.822	4.831	6,438,998	+0.03(+0.72%)
Jun 17, 2016	4.770	4.805	4.692	4.796	14,485,779	+0.03(+0.55%)
Jun 16, 2016	4.657	4.770	4.622	4.770	14,434,637	+0.14(+2.99%)
Jun 15, 2016	4.598	4.681	4.590	4.631	12,885,843	+0.04(+0.90%)
Jun 14, 2016	4.615	4.631	4.532	4.590	15,230,456	-0.07(-1.59%)
Jun 13, 2016	4.623	4.747	4.606	4.664	20,578,968	+0.04(+0.89%)
Jun 10, 2016	4.639	4.672	4.598	4.623	15,187,204	-0.06(-1.23%)
Jun 09, 2016	4.689	4.714	4.644	4.681	10,510,313	-0.05(-1.05%)
Jun 08, 2016	4.730	4.747	4.705	4.730	15,545,048	+0.03(+0.70%)
Jun 07, 2016	4.714	4.722	4.681	4.697	13,183,270	+0.03(+0.71%)
Jun 06, 2016	4.681	4.697	4.648	4.664	16,635,858	-0.02(-0.53%)
Jun 03, 2016	4.714	4.722	4.648	4.689	12,612,058	+0.02(+0.53%)
Jun 02, 2016	4.623	4.681	4.615	4.664	8,889,955	-0.01(-0.18%)
Jun 01, 2016	4.672	4.689	4.639	4.672	8,813,096	-0.02(-0.53%)
May 31, 2016	4.672	4.712	4.664	4.697	14,339,593	+0.08(+1.79%)
May 27, 2016	4.582	4.615	4.615	4.615	10,138,395	+0.00(+0.00%)
May 26, 2016	4.631	4.639	4.574	4.615	15,655,988	+0.02(+0.36%)
May 25, 2016	4.541	4.615	4.532	4.598	22,351,874	+0.18(+4.10%)
May 24, 2016	4.335	4.425	4.335	4.417	17,510,522	+0.12(+2.68%)
May 23, 2016	4.302	4.335	4.285	4.302	23,526,746	+0.01(+0.19%)
May 20, 2016	4.260	4.318	4.248	4.293	14,466,256	+0.03(+0.77%)
May 19, 2016	4.252	4.277	4.227	4.260	10,082,052	-0.03(-0.77%)
May 18, 2016	4.285	4.359	4.260	4.293	20,941,910	+0.08(+1.96%)
May 17, 2016	4.252	4.260	4.203	4.211	37,662,736	-0.08(-1.92%)
May 16, 2016	4.252	4.297	4.186	4.293	37,843,364	+0.02(+0.58%)
May 13, 2016	4.318	4.351	4.232	4.269	20,744,894	+0.00(+0.00%)
May 12, 2016	4.326	4.335	4.211	4.269	29,552,758	-0.08(-1.89%)
May 11, 2016	4.367	4.376	4.326	4.351	24,879,766	-0.02(-0.56%)
May 10, 2016	4.359	4.491	4.339	4.376	64,333,240	-0.31(-6.68%)
May 09, 2016	4.672	4.722	4.672	4.689	21,420,500	+0.02(+0.35%)
May 06, 2016	4.672	4.681	4.619	4.672	20,676,156	-0.02(-0.35%)
May 05, 2016	4.689	4.718	4.664	4.689	9,687,129	-0.06(-1.22%)
May 04, 2016	4.780	4.796	4.709	4.747	19,306,322	-0.05(-1.03%)
May 03, 2016	4.878	4.878	4.780	4.796	21,069,572	-0.09(-1.86%)
May 02, 2016	4.887	4.911	4.845	4.887	9,979,196	+0.05(+1.02%)
Apr 29, 2016	4.920	4.920	4.804	4.837	17,529,724	-0.04(-0.84%)
Apr 28, 2016	4.903	4.928	4.862	4.878	21,624,714	-0.04(-0.84%)
Apr 27, 2016	4.862	4.928	4.854	4.920	13,047,616	+0.05(+1.02%)
Apr 26, 2016	4.911	4.928	4.845	4.870	12,849,262	-0.01(-0.17%)
Apr 25, 2016	4.895	4.911	4.833	4.878	26,435,836	-0.13(-2.63%)
Apr 22, 2016	4.944	5.019	4.936	5.010	15,917,253	+0.02(+0.50%)
Apr 21, 2016	5.002	5.027	4.961	4.986	20,266,180	-0.08(-1.63%)
Apr 20, 2016	5.027	5.101	5.023	5.068	10,263,169	-0.08(-1.60%)
Apr 19, 2016	5.175	5.200	5.142	5.150	10,277,535	+0.10(+1.96%)
Apr 18, 2016	5.027	5.076	5.019	5.051	7,318,564	+0.01(+0.16%)
Apr 15, 2016	5.027	5.051	5.010	5.043	6,368,726	-0.04(-0.81%)
Apr 14, 2016	5.076	5.109	5.051	5.084	10,592,225	+0.08(+1.65%)
Apr 13, 2016	4.903	5.019	4.903	5.002	12,899,656	+0.17(+3.58%)
Apr 12, 2016	4.788	4.845	4.755	4.829	9,057,288	-0.04(-0.85%)
Apr 11, 2016	4.895	4.903	4.858	4.870	14,082,580	-0.08(-1.66%)
Apr 08, 2016	4.928	4.977	4.903	4.953	22,856,058	+0.22(+4.70%)
Apr 07, 2016	4.771	4.788	4.705	4.730	14,956,954	-0.09(-1.88%)
Apr 06, 2016	4.796	4.821	4.763	4.821	8,287,380	+0.09(+1.92%)
Apr 05, 2016	4.788	4.812	4.722	4.730	14,563,416	-0.07(-1.54%)
Apr 04, 2016	4.788	4.858	4.738	4.804	27,585,360	+0.02(+0.52%)
Apr 01, 2016	4.747	4.812	4.730	4.780	17,613,546	-0.09(-1.86%)
Mar 31, 2016	4.928	4.944	4.854	4.870	17,009,044	-0.10(-1.99%)
Mar 30, 2016	4.953	5.002	4.920	4.969	12,488,718	+0.12(+2.38%)
Mar 29, 2016	4.788	4.874	4.763	4.854	14,260,355	+0.07(+1.38%)
Mar 28, 2016	4.788	4.821	4.763	4.788	5,529,356	+0.02(+0.52%)
Mar 24, 2016	4.763	4.763	4.763	4.763	12,904,835	-0.07(-1.53%)
Mar 23, 2016	4.936	4.944	4.829	4.837	13,575,256	-0.16(-3.14%)
Mar 22, 2016	4.911	5.002	4.911	4.994	9,487,593	+0.02(+0.50%)
Mar 21, 2016	5.019	5.043	4.969	4.969	7,147,754	-0.04(-0.82%)
Mar 18, 2016	5.002	5.076	4.977	5.010	14,868,365	+0.01(+0.16%)
Mar 17, 2016	5.002	5.031	4.977	5.002	8,899,305	-0.03(-0.65%)
Mar 16, 2016	4.878	5.035	4.870	5.035	19,831,744	+0.08(+1.66%)
Mar 15, 2016	4.969	4.977	4.928	4.953	11,784,020	-0.03(-0.66%)
Mar 14, 2016	4.961	5.010	4.948	4.986	9,659,612	+0.03(+0.67%)
Mar 11, 2016	4.977	4.977	4.903	4.953	11,526,676	+0.06(+1.18%)
Mar 10, 2016	4.920	4.969	4.845	4.895	20,018,890	+0.02(+0.34%)
Mar 09, 2016	4.854	4.903	4.829	4.878	10,748,533	+0.01(+0.17%)
Mar 08, 2016	4.911	4.928	4.854	4.870	14,959,707	-0.20(-3.90%)
Mar 07, 2016	5.010	5.068	5.002	5.068	7,436,441	+0.00(+0.00%)
Mar 04, 2016	5.060	5.101	5.035	5.068	11,691,315	+0.06(+1.15%)
Mar 03, 2016	4.994	5.010	4.953	5.010	12,301,309	-0.06(-1.14%)
Mar 02, 2016	5.019	5.076	5.010	5.068	9,865,846	+0.01(+0.16%)